Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafePal Historical Data

SFP Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2024 $0.759
-0.48%
$379.62 million $9.99 million
Sep 2, 2024 $0.763
+0.96%
$381.4 million $2.83 million
Sep 1, 2024 $0.755
-4.63%
$377.73 million $3.16 million
Aug 31, 2024 $0.792
-0.82%
$396.14 million $1.68 million
Aug 30, 2024 $0.799
+0.67%
$399.52 million $3.37 million
Aug 29, 2024 $0.794
+1.02%
$396.92 million $4.62 million
Aug 28, 2024 $0.786
+4.00%
$392.93 million $4.09 million
Aug 27, 2024 $0.756
-3.75%
$378.01 million $2.78 million
Aug 26, 2024 $0.785
-0.72%
$392.65 million $2.22 million
Aug 25, 2024 $0.791
-2.07%
$395.53 million $2.68 million
Aug 24, 2024 $0.808
+0.79%
$403.9 million $5.92 million
Aug 23, 2024 $0.801
+4.59%
$400.74 million $3.53 million
Aug 22, 2024 $0.766
+2.30%
$383.16 million $2.21 million
Aug 21, 2024 $0.749
+2.13%
$374.55 million $5.01 million
Aug 20, 2024 $0.734
-1.37%
$366.76 million $2.6 million
Aug 19, 2024 $0.744
+2.09%
$371.86 million $3.59 million
Aug 18, 2024 $0.728
-3.04%
$364.24 million $2.54 million
Aug 17, 2024 $0.751
+1.35%
$375.63 million $2.01 million
Aug 16, 2024 $0.741
-1.77%
$370.62 million $2.66 million
Aug 15, 2024 $0.755
-1.96%
$377.3 million $2.23 million
Aug 14, 2024 $0.77
-2.30%
$384.84 million $2.58 million
Aug 13, 2024 $0.787
-2.43%
$393.59 million $4.47 million
Aug 12, 2024 $0.807
+5.13%
$403.39 million $3.66 million
Aug 11, 2024 $0.767
-5.19%
$383.72 million $2.67 million
Aug 10, 2024 $0.809
-1.26%
$404.74 million $3.59 million
Aug 9, 2024 $0.82
+0.10%
$409.88 million $5.07 million
Aug 8, 2024 $0.819
+0.35%
$409.49 million $5.71 million
Aug 7, 2024 $0.816
-0.22%
$408.04 million $8.44 million
Aug 6, 2024 $0.818
+6.54%
$408.99 million $5.94 million
Aug 5, 2024 $0.768
+0.85%
$383.84 million $18.29 million
Aug 4, 2024 $0.761
+0.16%
$380.61 million $5.72 million
Aug 3, 2024 $0.76
-0.75%
$380.02 million $5.34 million
Aug 2, 2024 $0.766
-2.93%
$382.88 million $3.8 million
Aug 1, 2024 $0.789
+2.20%
$394.45 million $4.02 million
Jul 31, 2024 $0.772
-0.95%
$385.97 million $2.55 million
Jul 30, 2024 $0.779
-0.25%
$389.68 million $1.84 million
Jul 29, 2024 $0.781
+1.11%
$390.63 million $2.37 million
Jul 28, 2024 $0.773
-1.51%
$386.34 million $1.49 million
Jul 27, 2024 $0.785
+0.54%
$392.28 million $2.41 million
Jul 26, 2024 $0.78
-1.85%
$390.17 million $2.4 million
Jul 25, 2024 $0.795
-0.78%
$397.51 million $2.88 million
Jul 24, 2024 $0.801
-3.52%
$400.66 million $2.1 million
Jul 23, 2024 $0.831
+1.62%
$415.29 million $3.05 million
Jul 22, 2024 $0.817
-0.72%
$408.66 million $14.77 million
Jul 21, 2024 $0.823
-0.09%
$411.61 million $2.2 million
Jul 20, 2024 $0.824
+1.35%
$412.03 million $2.17 million
Jul 19, 2024 $0.813
+0.76%
$406.56 million $2.51 million
Jul 18, 2024 $0.807
+1.50%
$403.49 million $2.78 million
Jul 17, 2024 $0.795
-1.36%
$397.51 million $2.63 million
Jul 16, 2024 $0.806
+1.28%
$402.98 million $3.31 million