Coinranking
SafePal Futures
?
SFP
Close Price
?
$ 0.2344
Trading Volume
?
$ 2.25M
Funding Rate (avg)
?
0.00959%
Open Interest
?
$ 3.54M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SFP / USDT Binance | $ 0.234 | 0.010% | $ 2.78 million | $ 800,480.10 | $ 0.234 | Trade |
| 2 | SFP / USDT BingX | $ 0.234 | 0.010% | $ 423,687.83 | $ 497,407.02 | $ 0.234 | Trade |
| 3 | SFP / USDT MEXC Global | $ 0.234 | 0.010% | $ 132,800.77 | $ 125,131.50 | $ 0.234 | Trade |
| 4 | SFP / USDT Bitget | $ 0.234 | 0.010% | $ 89,361.48 | $ 20,512.53 | $ 0.234 | Trade |
| 5 | SFP / USDT KuCoin | $ 0.238 | -0.013% | $ 64,387.07 | $ 351.50 | $ 0.235 | Trade |
| 6 | SFP / USDT XT.COM | $ 0.235 | 0.010% | $ 32,125.60 | $ 798,806.37 | $ 0.234 | Trade |
| 7 | SFP / USDT Gate.com | $ 0.233 | 0.010% | $ 16,548.36 | $ 4,151.00 | $ 0.234 | Trade |
Previous
Top Futures Exchanges for SafePal
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 2.78 million | $ 800,480 | 396 | 361 | Trade |
| | 2 |
BingX
| $ 423,688 | $ 497,407 | 485 | 436 | Trade |
| | 3 |
MEXC Global
| $ 132,801 | $ 125,132 | 650 | 559 | Trade |
| | 4 |
Bitget
| $ 89,361 | $ 20,513 | 449 | 401 | Trade |
| | 5 |
KuCoin
| $ 64,387 | $ 352 | 448 | 434 | Trade |
| | 6 |
XT.COM
| $ 32,126 | $ 798,806 | 384 | 383 | Trade |
| | 7 |
Gate.com
| $ 16,548 | $ 4,151 | 520 | 517 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.234 | $ 0.233 | $ 0.233 | 0.0086% | $ 3.23 million | $ 3.81 million |
| Jun 8, 2026 | $ 0.226 | $ 0.231 | $ 0.234 | 0.010% | $ 5.39 million | $ 3.96 million |
| Jun 7, 2026 | $ 0.221 | $ 0.222 | $ 0.226 | 0.0092% | $ 6.38 million | $ 3.64 million |
| Jun 6, 2026 | $ 0.227 | $ 0.223 | $ 0.221 | 0.0075% | $ 5.13 million | $ 3.67 million |
| Jun 5, 2026 | $ 0.251 | $ 0.238 | $ 0.227 | 0.014% | $ 4.74 million | $ 3.62 million |
| Jun 4, 2026 | $ 0.264 | $ 0.252 | $ 0.251 | 0.010% | $ 1.39 million | $ 3.24 million |
| Jun 3, 2026 | $ 0.265 | $ 0.267 | $ 0.264 | 0.0100% | $ 1.61 million | $ 3.29 million |
| Jun 2, 2026 | $ 0.285 | $ 0.275 | $ 0.265 | 0.0100% | $ 1.35 million | $ 3.19 million |
| Jun 1, 2026 | $ 0.296 | $ 0.289 | $ 0.285 | 0.0100% | $ 1.68 million | $ 3.43 million |
| May 31, 2026 | $ 0.305 | $ 0.297 | $ 0.296 | 0.0100% | $ 2.76 million | $ 3.65 million |
| May 30, 2026 | $ 0.269 | $ 0.286 | $ 0.305 | 0.0100% | $ 3.46 million | $ 3.98 million |
| May 29, 2026 | $ 0.268 | $ 0.268 | $ 0.269 | 0.0100% | $ 1.53 million | $ 3.27 million |
| May 28, 2026 | $ 0.269 | $ 0.265 | $ 0.269 | -0.0082% | $ 1.1 million | $ 3.25 million |
| May 27, 2026 | $ 0.274 | $ 0.272 | $ 0.269 | 0.0032% | $ 771,363 | $ 3.38 million |
| May 26, 2026 | $ 0.278 | $ 0.275 | $ 0.274 | 0.0100% | $ 753,080 | $ 3.47 million |
| May 25, 2026 | $ 0.274 | $ 0.278 | $ 0.278 | 0.0100% | $ 886,911 | $ 3.53 million |
| May 24, 2026 | $ 0.284 | $ 0.281 | $ 0.274 | -0.0095% | $ 693,681 | $ 3.31 million |
| May 23, 2026 | $ 0.277 | $ 0.278 | $ 0.284 | 0.0100% | $ 858,394 | $ 3.47 million |
| May 22, 2026 | $ 0.286 | $ 0.284 | $ 0.277 | 0.0100% | $ 782,588 | $ 3.42 million |
| May 21, 2026 | $ 0.277 | $ 0.283 | $ 0.286 | 0.0048% | $ 1.19 million | $ 3.57 million |
Previous Next