Coinranking
SafePal Futures
?
SFP
Close Price
?
$ 0.2183
Trading Volume
?
$ 2.16M
Funding Rate (avg)
?
0.00826%
Open Interest
?
$ 3.93M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SFP / USDT Binance | $ 0.219 | 0.0074% | $ 2.62 million | $ 357,871.16 | $ 0.219 | Trade |
| 2 | SFP / USDT BingX | $ 0.218 | 0.010% | $ 1.12 million | $ 1.31 million | $ 0.218 | Trade |
| 3 | SFP / USDT KuCoin | $ 0.219 | 0.010% | $ 51,406.78 | $ 1,870.96 | $ 0.219 | Trade |
| 4 | SFP / USDT MEXC Global | $ 0.218 | 0.0072% | $ 51,305.99 | $ 104,049.33 | $ 0.218 | Trade |
| 5 | SFP / USDT Bitget | $ 0.218 | 0.010% | $ 49,928.57 | $ 14,638.69 | $ 0.218 | Trade |
| 6 | SFP / USDT Gate.com | $ 0.217 | 0.010% | $ 27,374.55 | $ 8,340.00 | $ 0.218 | Trade |
| 7 | SFP / USDT XT.COM | $ 0.218 | 0.010% | $ 12,520.54 | $ 357,153.00 | $ 0.218 | Trade |
Previous
Top Futures Exchanges for SafePal
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.10 billion | $ 29.55 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 9.88 billion | $ 9.14 billion | 623 | 536 | Trade |
| | 3 |
Bybit
| $ 9.19 billion | $ 7.78 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 9.05 billion | $ 7.95 billion | 520 | 520 | Trade |
| | 5 |
Bitget
| $ 6.47 billion | $ 4.70 billion | 475 | 410 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.50 billion | $ 14.88 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 5.14 billion | $ 1.42 billion | 455 | 442 | Trade |
| | 9 |
XT.COM
| $ 3.02 billion | $ 3.94 billion | 361 | 361 | Trade |
| | 10 |
BingX
| $ 2.45 billion | $ 3.55 billion | 494 | 447 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.212 | $ 0.214 | $ 0.215 | -0.0088% | $ 2.43 million | $ 3.97 million |
| Jul 19, 2026 | $ 0.214 | $ 0.216 | $ 0.212 | 0.010% | $ 2.94 million | $ 3.91 million |
| Jul 18, 2026 | $ 0.214 | $ 0.213 | $ 0.214 | 0.010% | $ 2.36 million | $ 3.9 million |
| Jul 17, 2026 | $ 0.219 | $ 0.216 | $ 0.214 | 0.0024% | $ 2.18 million | $ 3.82 million |
| Jul 16, 2026 | $ 0.222 | $ 0.221 | $ 0.219 | 0.010% | $ 2.52 million | $ 3.91 million |
| Jul 15, 2026 | $ 0.222 | $ 0.223 | $ 0.222 | 0.010% | $ 2.2 million | $ 3.9 million |
| Jul 14, 2026 | $ 0.216 | $ 0.219 | $ 0.222 | 0.0098% | $ 2.11 million | $ 3.9 million |
| Jul 13, 2026 | $ 0.221 | $ 0.218 | $ 0.216 | 0.0100% | $ 2.45 million | $ 3.84 million |
| Jul 12, 2026 | $ 0.227 | $ 0.224 | $ 0.221 | -0.0092% | $ 2.33 million | $ 3.92 million |
| Jul 11, 2026 | $ 0.227 | $ 0.229 | $ 0.228 | 0.0100% | $ 2.11 million | $ 4.03 million |
| Jul 10, 2026 | $ 0.23 | $ 0.228 | $ 0.227 | 0.0100% | $ 2.36 million | $ 3.99 million |
| Jul 9, 2026 | $ 0.239 | $ 0.233 | $ 0.23 | 0.0032% | $ 3.02 million | $ 4.14 million |
| Jul 8, 2026 | $ 0.223 | $ 0.227 | $ 0.239 | 0.0100% | $ 4.53 million | $ 4.27 million |
| Jul 7, 2026 | $ 0.226 | $ 0.225 | $ 0.223 | 0.010% | $ 2.37 million | $ 3.92 million |
| Jul 6, 2026 | $ 0.227 | $ 0.225 | $ 0.226 | 0.010% | $ 2.39 million | $ 4.04 million |
| Jul 5, 2026 | $ 0.23 | $ 0.227 | $ 0.227 | 0.010% | $ 2.72 million | $ 4.01 million |
| Jul 4, 2026 | $ 0.226 | $ 0.228 | $ 0.23 | 0.010% | $ 2.54 million | $ 4.11 million |
| Jul 3, 2026 | $ 0.221 | $ 0.223 | $ 0.226 | 0.010% | $ 2.95 million | $ 4.17 million |
| Jul 2, 2026 | $ 0.223 | $ 0.223 | $ 0.221 | 0.010% | $ 3.97 million | $ 4.51 million |
| Jul 1, 2026 | $ 0.218 | $ 0.223 | $ 0.223 | 0.010% | $ 13.5 million | $ 4.39 million |
Previous Next