Coinranking
SafePal Futures
?
SFP
Close Price
?
$0.3113
Trading Volume
?
$3.07M
Funding Rate (avg)
?
0.00943%
Open Interest
?
$5.98M
BTC Dominance
?
58.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SFP / USDT Binance | $0.311 | 0.010% | $3.88 million | $813,741.77 | $0.311 | Trade |
| 2 | SFP / USDT BingX | $0.311 | 0.0070% | $1.14 million | $1.33 million | $0.311 | Trade |
| 3 | SFP / USDT MEXC Global | $0.311 | 0.010% | $856,607.01 | $93,299.13 | $0.311 | Trade |
| 4 | SFP / USDT KuCoin | $0.309 | 0.010% | $57,823.49 | $6,718.50 | $0.310 | Trade |
| 5 | SFP / USDT Gate.com | $0.311 | 0.010% | $27,075.65 | $5,409.00 | $0.311 | Trade |
| 6 | SFP / USDT XT.COM | $0.311 | 0.010% | $24,521.07 | $813,345.97 | $0.311 | Trade |
Previous
Top Futures Exchanges for SafePal
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $30.52 billion | $56.97 billion | 410 | 354 | Trade |
| | 2 |
Bybit
| $13.06 billion | $15.89 billion | 384 | 303 | Trade |
| | 3 |
Gate.com
| $11.84 billion | $14.74 billion | 528 | 527 | Trade |
| | 4 |
MEXC Global
| $11.66 billion | $9.94 billion | 626 | 542 | Trade |
| | 5 |
Bitget
| $8.70 billion | $7.68 billion | 432 | 370 | Trade |
| | 6 |
OKX
| $7.06 billion | $24.10 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.66 billion | $8.27 billion | 390 | 390 | Trade |
| | 9 |
KuCoin
| $3.13 billion | $2.28 billion | 464 | 449 | Trade |
| | 10 |
BingX
| $2.96 billion | $4.71 billion | 501 | 449 | Trade |
| | 11 |
Kalshi
| $33.25 million | $1.43 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.307 | $0.305 | $0.31 | 0.0094% | $3.1 million | $5.95 million |
| Sep 21, 2026 | $0.287 | $0.299 | $0.307 | 0.0094% | $4.33 million | $5.98 million |
| Sep 20, 2026 | $0.294 | $0.287 | $0.287 | 0.0100% | $2.83 million | $5.49 million |
| Sep 19, 2026 | $0.296 | $0.294 | $0.294 | 0.0100% | $2.49 million | $5.63 million |
| Sep 18, 2026 | $0.282 | $0.291 | $0.296 | 0.0100% | $3.37 million | $5.64 million |
| Sep 17, 2026 | $0.268 | $0.272 | $0.282 | 0.0094% | $2.9 million | $5.25 million |
| Sep 16, 2026 | $0.269 | $0.266 | $0.268 | -0.0090% | $2.53 million | $5.05 million |
| Sep 15, 2026 | $0.28 | $0.276 | $0.269 | 0.0058% | $2.56 million | $5.07 million |
| Sep 14, 2026 | $0.278 | $0.283 | $0.28 | 0.0070% | $2.89 million | $5.37 million |
| Sep 13, 2026 | $0.279 | $0.281 | $0.278 | 0.0094% | $3.07 million | $5.32 million |
| Sep 12, 2026 | $0.261 | $0.271 | $0.279 | 0.0093% | $4.32 million | $5.27 million |
| Sep 11, 2026 | $0.258 | $0.261 | $0.261 | 0.010% | $2.38 million | $4.74 million |
| Sep 10, 2026 | $0.275 | $0.266 | $0.258 | 0.010% | $3.17 million | $4.78 million |
| Sep 9, 2026 | $0.275 | $0.279 | $0.275 | 0.0093% | $3.66 million | $5 million |
| Sep 8, 2026 | $0.281 | $0.28 | $0.275 | 0.0089% | $2.83 million | $5.14 million |
| Sep 7, 2026 | $0.287 | $0.283 | $0.281 | 0.0093% | $2.47 million | $5.2 million |
| Sep 6, 2026 | $0.284 | $0.283 | $0.287 | 0.010% | $2.49 million | $5.28 million |
| Sep 5, 2026 | $0.267 | $0.28 | $0.284 | 0.010% | $5.18 million | $5.4 million |
| Sep 4, 2026 | $0.265 | $0.266 | $0.267 | 0.0046% | $2.85 million | $4.74 million |
| Sep 3, 2026 | $0.252 | $0.262 | $0.265 | 0.010% | $2.62 million | $4.85 million |
Previous Next