Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafePal Historical Data

SFP Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2024 $0.726
+3.44%
$362.97 million $7.92 million
Dec 11, 2024 $0.702
+6.63%
$350.89 million $7.19 million
Dec 10, 2024 $0.658
-2.38%
$329.08 million $14.6 million
Dec 9, 2024 $0.674
-18.02%
$337.14 million $14.96 million
Dec 8, 2024 $0.823
+1.20%
$411.3 million $7.57 million
Dec 7, 2024 $0.813
-3.04%
$406.43 million $8.96 million
Dec 6, 2024 $0.838
+1.03%
$419.17 million $12.31 million
Dec 5, 2024 $0.83
-1.48%
$415.12 million $16.79 million
Dec 4, 2024 $0.842
+0.35%
$421.21 million $20.97 million
Dec 3, 2024 $0.839
+4.57%
$419.67 million $18.04 million
Dec 2, 2024 $0.803
+3.60%
$401.33 million $17.95 million
Dec 1, 2024 $0.775
+1.81%
$387.42 million $9.54 million
Nov 30, 2024 $0.761
+0.77%
$380.47 million $13.6 million
Nov 29, 2024 $0.755
+4.92%
$377.6 million $7.29 million
Nov 28, 2024 $0.72
-4.69%
$359.94 million $7.85 million
Nov 27, 2024 $0.755
+8.39%
$377.7 million $7.41 million
Nov 26, 2024 $0.697
-2.78%
$348.47 million $7.63 million
Nov 25, 2024 $0.717
-2.39%
$358.52 million $10.56 million
Nov 24, 2024 $0.735
+4.93%
$367.28 million $9.88 million
Nov 23, 2024 $0.7
+3.66%
$350 million $6.99 million
Nov 22, 2024 $0.675
+1.27%
$337.64 million $4.61 million
Nov 21, 2024 $0.667
+4.63%
$333.39 million $7.19 million
Nov 20, 2024 $0.637
-4.05%
$318.65 million $4.28 million
Nov 19, 2024 $0.664
-2.93%
$332.1 million $3.59 million
Nov 18, 2024 $0.684
+3.96%
$342 million $6 million
Nov 17, 2024 $0.658
-1.96%
$328.89 million $4.64 million
Nov 16, 2024 $0.671
+0.87%
$335.44 million $4.02 million
Nov 15, 2024 $0.665
+5.17%
$332.69 million $4.47 million
Nov 14, 2024 $0.633
-3.48%
$316.31 million $6.53 million
Nov 13, 2024 $0.655
-9.38%
$327.72 million $8.96 million
Nov 12, 2024 $0.723
-3.77%
$361.73 million $11.65 million
Nov 11, 2024 $0.752
+2.04%
$375.97 million $6.67 million
Nov 10, 2024 $0.737
+3.61%
$368.33 million $8.87 million
Nov 9, 2024 $0.711
+1.19%
$355.54 million $3.1 million
Nov 8, 2024 $0.703
+1.86%
$351.36 million $6.39 million
Nov 7, 2024 $0.69
-0.21%
$344.89 million $2.84 million
Nov 6, 2024 $0.691
+9.20%
$345.61 million $5.37 million
Nov 5, 2024 $0.633
-0.05%
$316.51 million $2.9 million
Nov 4, 2024 $0.633
-1.90%
$316.72 million $4.03 million
Nov 3, 2024 $0.646
-0.96%
$322.87 million $3.14 million
Nov 2, 2024 $0.652
-3.64%
$325.99 million $1.88 million
Nov 1, 2024 $0.677
-1.01%
$338.31 million $2.31 million
Oct 31, 2024 $0.684
-3.94%
$341.94 million $2.54 million
Oct 30, 2024 $0.712
-1.37%
$355.92 million $2.5 million
Oct 29, 2024 $0.722
+2.88%
$360.87 million $3.39 million
Oct 28, 2024 $0.702
+0.29%
$350.76 million $2.16 million
Oct 27, 2024 $0.7
+0.49%
$349.85 million $1.3 million
Oct 26, 2024 $0.696
+2.91%
$348.14 million $1.95 million
Oct 25, 2024 $0.677
-6.00%
$338.32 million $2.77 million
Oct 24, 2024 $0.72
+0.10%
$359.92 million $2.29 million