Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafePal Historical Data

SFP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.311
-0.09%
$155.89 million $631,048
Yesterday $0.31
+1.02%
$154.85 million $610,946
Sep 21, 2026 $0.307
+6.73%
$153.26 million $849,037
Sep 20, 2026 $0.287
-2.37%
$143.62 million $503,212
Sep 19, 2026 $0.294
-0.76%
$147.06 million $477,997
Sep 18, 2026 $0.296
+5.18%
$148.22 million $748,916
Sep 17, 2026 $0.282
+5.05%
$140.34 million $613,761
Sep 16, 2026 $0.268
-0.90%
$134.14 million $589,290
Sep 15, 2026 $0.271
-3.60%
$135.33 million $418,184
Sep 14, 2026 $0.281
+0.62%
$140.4 million $547,399
Sep 13, 2026 $0.279
-0.17%
$139.51 million $632,998
Sep 12, 2026 $0.28
+7.33%
$139.42 million $765,929
Sep 11, 2026 $0.26
+0.54%
$130.21 million $429,369
Sep 10, 2026 $0.259
-5.85%
$129.55 million $690,294
Sep 9, 2026 $0.275
-0.20%
$137.65 million $1.23 million
Sep 8, 2026 $0.276
-1.76%
$137.83 million $1.12 million
Sep 7, 2026 $0.281
-2.12%
$140.35 million $703,754
Sep 6, 2026 $0.287
+0.88%
$143.34 million $560,143
Sep 5, 2026 $0.284
+6.30%
$142.16 million $1.25 million
Sep 4, 2026 $0.267
+0.54%
$133.63 million $1.08 million
Sep 3, 2026 $0.266
+5.09%
$132.91 million $1.13 million
Sep 2, 2026 $0.253
-1.99%
$126.52 million $1.76 million
Sep 1, 2026 $0.258
-0.14%
$129.06 million $1.29 million
Aug 31, 2026 $0.259
+1.97%
$129.66 million $1.02 million
Aug 30, 2026 $0.254
-1.61%
$127.81 million $636,693
Aug 29, 2026 $0.258
-0.55%
$128.92 million $609,123
Aug 28, 2026 $0.259
-2.89%
$129.58 million $635,959
Aug 27, 2026 $0.267
+0.66%
$133.41 million $908,549
Aug 26, 2026 $0.265
+0.95%
$132.56 million $684,029
Aug 25, 2026 $0.263
-2.48%
$131.28 million $1.08 million
Aug 24, 2026 $0.269
-3.58%
$134.65 million $1.32 million
Aug 23, 2026 $0.279
+1.13%
$139.7 million $937,319
Aug 22, 2026 $0.276
-1.47%
$138.12 million $1.26 million
Aug 21, 2026 $0.28
+1.76%
$139.99 million $996,912
Aug 20, 2026 $0.276
+6.82%
$137.72 million $1.4 million
Aug 19, 2026 $0.258
+6.66%
$129.17 million $1.16 million
Aug 18, 2026 $0.242
+3.03%
$121.37 million $1.19 million
Aug 17, 2026 $0.235
+1.72%
$117.53 million $886,432
Aug 16, 2026 $0.231
-2.18%
$115.55 million $1.69 million
Aug 15, 2026 $0.236
+1.91%
$118.12 million $876,260
Aug 14, 2026 $0.232
-1.65%
$115.99 million $1.08 million
Aug 13, 2026 $0.236
-2.51%
$117.89 million $703,742
Aug 12, 2026 $0.242
+0.84%
$120.75 million $812,447
Aug 11, 2026 $0.24
+1.65%
$119.96 million $1.52 million
Aug 10, 2026 $0.236
-3.10%
$118 million $891,051
Aug 9, 2026 $0.245
+4.20%
$122.23 million $1.19 million
Aug 8, 2026 $0.235
+5.62%
$117.4 million $1.14 million
Aug 7, 2026 $0.222
+1.32%
$111.17 million $1.04 million
Aug 6, 2026 $0.219
+0.01%
$109.72 million $969,218
Aug 5, 2026 $0.219
+2.07%
$109.68 million $1.2 million
Download