SafePal Historical Data

SFP
Download
Date Close Price change Market cap Trading volume
Today $ 0.219
+0.00%
$ 109.64 million $ 1.83 million
Yesterday $ 0.219
+1.92%
$ 109.39 million $ 1.9 million
Jul 20, 2026 $ 0.215
+0.29%
$ 107.32 million $ 1.42 million
Jul 19, 2026 $ 0.214
-0.35%
$ 106.98 million $ 2.15 million
Jul 18, 2026 $ 0.215
-0.02%
$ 107.39 million $ 1.27 million
Jul 17, 2026 $ 0.215
-3.57%
$ 107.41 million $ 2.11 million
Jul 16, 2026 $ 0.223
+0.38%
$ 111.4 million $ 1.86 million
Jul 15, 2026 $ 0.222
-0.86%
$ 110.97 million $ 1.94 million
Jul 14, 2026 $ 0.224
+4.37%
$ 112 million $ 1.47 million
Jul 13, 2026 $ 0.215
-2.77%
$ 107.28 million $ 1.99 million
Jul 12, 2026 $ 0.221
-2.94%
$ 110.33 million $ 2.1 million
Jul 11, 2026 $ 0.227
-0.06%
$ 113.57 million $ 1.15 million
Jul 10, 2026 $ 0.227
-1.31%
$ 113.75 million $ 1.67 million
Jul 9, 2026 $ 0.23
-3.81%
$ 115.34 million $ 1.69 million
Jul 8, 2026 $ 0.239
+6.83%
$ 119.53 million $ 4.67 million
Jul 7, 2026 $ 0.224
-1.53%
$ 111.89 million $ 2.27 million
Jul 6, 2026 $ 0.227
-0.42%
$ 113.67 million $ 1.97 million
Jul 5, 2026 $ 0.228
-0.98%
$ 114.1 million $ 1.84 million
Jul 4, 2026 $ 0.23
+2.04%
$ 115.24 million $ 1.61 million
Jul 3, 2026 $ 0.226
+1.72%
$ 112.97 million $ 2.04 million
Jul 2, 2026 $ 0.222
-0.87%
$ 111.01 million $ 2.27 million
Jul 1, 2026 $ 0.224
+2.72%
$ 112.01 million $ 8.28 million
Jun 30, 2026 $ 0.218
+4.01%
$ 109.01 million $ 3.48 million
Jun 29, 2026 $ 0.209
-1.19%
$ 104.44 million $ 3.54 million
Jun 28, 2026 $ 0.211
-0.35%
$ 105.7 million $ 1.84 million
Jun 27, 2026 $ 0.212
-1.60%
$ 106 million $ 1.96 million
Jun 26, 2026 $ 0.216
+3.90%
$ 107.78 million $ 3.15 million
Jun 25, 2026 $ 0.207
-4.61%
$ 103.73 million $ 3.64 million
Jun 24, 2026 $ 0.217
-2.63%
$ 108.74 million $ 2.6 million
Jun 23, 2026 $ 0.223
-4.78%
$ 111.68 million $ 2.95 million
Jun 22, 2026 $ 0.235
-0.02%
$ 117.28 million $ 2.08 million
Jun 21, 2026 $ 0.235
-0.18%
$ 117.3 million $ 1.87 million
Jun 20, 2026 $ 0.235
+0.79%
$ 117.51 million $ 1.64 million
Jun 19, 2026 $ 0.233
+0.47%
$ 116.59 million $ 2.16 million
Jun 18, 2026 $ 0.232
-6.96%
$ 116.05 million $ 2.78 million
Jun 17, 2026 $ 0.249
-0.93%
$ 124.72 million $ 2.23 million
Jun 16, 2026 $ 0.252
+0.23%
$ 125.82 million $ 2.32 million
Jun 15, 2026 $ 0.251
+2.20%
$ 125.53 million $ 2.65 million
Jun 14, 2026 $ 0.246
+1.76%
$ 122.74 million $ 1.95 million
Jun 13, 2026 $ 0.241
-0.44%
$ 121.3 million $ 1.61 million
Jun 12, 2026 $ 0.242
-2.64%
$ 121.24 million $ 1.48 million
Jun 11, 2026 $ 0.249
+6.42%
$ 124.53 million $ 3.7 million
Jun 10, 2026 $ 0.234
+0.32%
$ 117.02 million $ 2.52 million
Jun 9, 2026 $ 0.233
-0.49%
$ 116.64 million $ 1.98 million
Jun 8, 2026 $ 0.234
+2.74%
$ 117.22 million $ 3.24 million
Jun 7, 2026 $ 0.228
+1.92%
$ 114.09 million $ 2.98 million
Jun 6, 2026 $ 0.224
-1.54%
$ 111.91 million $ 3.29 million
Jun 5, 2026 $ 0.227
-9.60%
$ 113.37 million $ 4.9 million
Jun 4, 2026 $ 0.251
-5.09%
$ 125.41 million $ 7.82 million
Jun 3, 2026 $ 0.264
-3.00%
$ 132.14 million $ 12.16 million
Download