Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SafePal Historical Data

SFP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.265
-0.04%
$132.78 million $10.72 million
Yesterday $0.274
-3.69%
$137.08 million $8.82 million
Oct 11, 2026 $0.285
-0.40%
$142.47 million $376,482
Oct 10, 2026 $0.286
+1.77%
$143.05 million $591,863
Oct 9, 2026 $0.281
+2.61%
$140.56 million $474,265
Oct 8, 2026 $0.274
-2.99%
$136.96 million $751,491
Oct 7, 2026 $0.282
-5.10%
$141.18 million $668,151
Oct 6, 2026 $0.298
-1.36%
$148.78 million $520,758
Oct 5, 2026 $0.302
+0.38%
$150.82 million $743,760
Oct 4, 2026 $0.301
+1.22%
$150.29 million $477,117
Oct 3, 2026 $0.297
+0.60%
$148.44 million $845,691
Oct 2, 2026 $0.295
-3.60%
$147.59 million $960,987
Oct 1, 2026 $0.306
+0.18%
$153.17 million $958,293
Sep 30, 2026 $0.306
+2.49%
$152.85 million $678,869
Sep 29, 2026 $0.298
+0.18%
$149.1 million $584,164
Sep 28, 2026 $0.298
-4.50%
$148.8 million $637,433
Sep 27, 2026 $0.312
+0.33%
$155.84 million $911,860
Sep 26, 2026 $0.311
+1.16%
$155.33 million $1.03 million
Sep 25, 2026 $0.307
+1.65%
$153.59 million $592,069
Sep 24, 2026 $0.302
+3.04%
$151.16 million $512,566
Sep 23, 2026 $0.293
-5.33%
$146.63 million $682,395
Sep 22, 2026 $0.31
+1.02%
$154.85 million $610,946
Sep 21, 2026 $0.307
+6.73%
$153.26 million $849,037
Sep 20, 2026 $0.287
-2.37%
$143.62 million $503,212
Sep 19, 2026 $0.294
-0.76%
$147.06 million $477,997
Sep 18, 2026 $0.296
+5.18%
$148.22 million $748,916
Sep 17, 2026 $0.282
+5.05%
$140.34 million $613,761
Sep 16, 2026 $0.268
-0.90%
$134.14 million $589,290
Sep 15, 2026 $0.271
-3.60%
$135.33 million $418,184
Sep 14, 2026 $0.281
+0.62%
$140.4 million $547,399
Sep 13, 2026 $0.279
-0.17%
$139.51 million $632,998
Sep 12, 2026 $0.28
+7.33%
$139.42 million $765,929
Sep 11, 2026 $0.26
+0.54%
$130.21 million $429,369
Sep 10, 2026 $0.259
-5.85%
$129.55 million $690,294
Sep 9, 2026 $0.275
-0.20%
$137.65 million $1.23 million
Sep 8, 2026 $0.276
-1.76%
$137.83 million $1.12 million
Sep 7, 2026 $0.281
-2.12%
$140.35 million $703,754
Sep 6, 2026 $0.287
+0.88%
$143.34 million $560,143
Sep 5, 2026 $0.284
+6.30%
$142.16 million $1.25 million
Sep 4, 2026 $0.267
+0.54%
$133.63 million $1.08 million
Sep 3, 2026 $0.266
+5.09%
$132.91 million $1.13 million
Sep 2, 2026 $0.253
-1.99%
$126.52 million $1.76 million
Sep 1, 2026 $0.258
-0.14%
$129.06 million $1.29 million
Aug 31, 2026 $0.259
+1.97%
$129.66 million $1.02 million
Aug 30, 2026 $0.254
-1.61%
$127.81 million $636,693
Aug 29, 2026 $0.258
-0.55%
$128.92 million $609,123
Aug 28, 2026 $0.259
-2.89%
$129.58 million $635,959
Aug 27, 2026 $0.267
+0.66%
$133.41 million $908,549
Aug 26, 2026 $0.265
+0.95%
$132.56 million $684,029
Aug 25, 2026 $0.263
-2.48%
$131.28 million $1.08 million
Download