swarms Historical Data

SWARMS Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $0.0195
+34.96%
$19.54 million $9.06 million
Nov 4, 2025 $0.0145
-0.94%
$14.48 million $8.26 million
Nov 3, 2025 $0.0146
-15.21%
$14.61 million $6.26 million
Nov 2, 2025 $0.0172
+3.37%
$17.19 million $4.2 million
Nov 1, 2025 $0.0167
+6.26%
$16.67 million $5.96 million
Oct 31, 2025 $0.0156
+15.69%
$15.69 million $9.19 million
Oct 30, 2025 $0.0134
-10.36%
$13.47 million $4.49 million
Oct 29, 2025 $0.0149
-2.54%
$14.92 million $3.43 million
Oct 28, 2025 $0.0153
-5.49%
$15.31 million $4.69 million
Oct 27, 2025 $0.0162
-7.29%
$16.19 million $5.65 million
Oct 26, 2025 $0.0175
-5.20%
$17.49 million $5.49 million
Oct 25, 2025 $0.0184
+12.50%
$18.43 million $6.17 million
Oct 24, 2025 $0.0166
+8.69%
$16.38 million $5.54 million
Oct 23, 2025 $0.0152
+11.60%
$15.25 million $4.67 million
Oct 22, 2025 $0.0132
-3.18%
$13.6 million $4.18 million
Oct 21, 2025 $0.0138
-1.26%
$13.63 million $4.1 million
Oct 20, 2025 $0.014
-3.32%
$14 million $4.71 million
Oct 19, 2025 $0.0149
-0.71%
$14.5 million $3.12 million
Oct 18, 2025 $0.0148
+7.44%
$14.97 million $4.92 million
Oct 17, 2025 $0.0138
+1.21%
$13.79 million $5.13 million
Oct 16, 2025 $0.0136
-6.90%
$13.67 million $5.88 million
Oct 15, 2025 $0.0142
+5.96%
$14.61 million $5.84 million
Oct 14, 2025 $0.0133
-4.43%
$13.42 million $4.41 million
Oct 13, 2025 $0.0139
+4.87%
$13.93 million $4.34 million
Oct 12, 2025 $0.0133
+9.10%
$13.28 million $4.56 million
Oct 11, 2025 $0.0122
+10.85%
$12.15 million $5.67 million
Oct 10, 2025 $0.011
-36.81%
$10.97 million $9.65 million
Oct 9, 2025 $0.0174
-5.62%
$17.37 million $2.71 million
Oct 8, 2025 $0.0184
+3.18%
$18.41 million $4.27 million
Oct 7, 2025 $0.0178
-4.79%
$17.84 million $3.9 million
Oct 6, 2025 $0.0187
+2.41%
$18.73 million $4.83 million
Oct 5, 2025 $0.0183
-1.72%
$18.3 million $4.16 million
Oct 4, 2025 $0.0186
-2.91%
$18.59 million $4 million
Oct 3, 2025 $0.0191
+0.95%
$19.17 million $3.48 million
Oct 2, 2025 $0.0189
+2.49%
$18.93 million $3.64 million
Oct 1, 2025 $0.0185
+1.46%
$18.48 million $3.03 million
Sep 30, 2025 $0.018
+0.64%
$18.2 million $4.62 million
Sep 29, 2025 $0.0179
-3.21%
$17.94 million $2.63 million
Sep 28, 2025 $0.0185
+2.55%
$18.53 million $3.05 million
Sep 27, 2025 $0.018
-0.38%
$18.03 million $2.68 million
Sep 26, 2025 $0.0181
+2.63%
$18.1 million $4.67 million
Sep 25, 2025 $0.0176
-4.37%
$17.65 million $5.87 million
Sep 24, 2025 $0.0185
+1.06%
$18.45 million $3.97 million
Sep 23, 2025 $0.0184
-1.27%
$18.26 million $4.66 million
Sep 22, 2025 $0.0186
-12.59%
$18.62 million $6.61 million
Sep 21, 2025 $0.0215
-0.09%
$21.3 million $3.77 million
Sep 20, 2025 $0.0216
+1.24%
$21.56 million $3.7 million
Sep 19, 2025 $0.0215
-6.33%
$21.34 million $3.76 million
Sep 18, 2025 $0.0231
-0.53%
$23 million $4.06 million
Sep 17, 2025 $0.0234
+5.55%
$23.26 million $6.02 million