Coinranking
swarms Historical Data
SWARMS
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 17, 2025 | $0.0234 | +5.55% | ||
| Sep 16, 2025 | $0.0222 | +2.66% | ||
| Sep 15, 2025 | $0.0216 | -8.01% | ||
| Sep 14, 2025 | $0.0239 | -5.86% | ||
| Sep 13, 2025 | $0.0254 | -3.38% | ||
| Sep 12, 2025 | $0.0263 | +12.27% | ||
| Sep 11, 2025 | $0.0234 | -0.75% | ||
| Sep 10, 2025 | $0.0236 | +9.10% | ||
| Sep 9, 2025 | $0.0216 | -2.87% | ||
| Sep 8, 2025 | $0.0223 | +0.21% | ||
| Sep 7, 2025 | $0.0222 | +9.11% | ||
| Sep 6, 2025 | $0.0204 | -0.98% | ||
| Sep 5, 2025 | $0.0206 | +8.14% | ||
| Sep 4, 2025 | $0.0192 | -3.55% | ||
| Sep 3, 2025 | $0.0199 | -2.00% | ||
| Sep 2, 2025 | $0.0201 | +15.70% | ||
| Sep 1, 2025 | $0.0174 | -3.75% | ||
| Aug 31, 2025 | $0.0184 | -2.97% | ||
| Aug 30, 2025 | $0.0184 | +1.64% | ||
| Aug 29, 2025 | $0.0181 | -6.02% | ||
| Aug 28, 2025 | $0.0193 | +2.42% | ||
| Aug 27, 2025 | $0.0189 | +1.61% | ||
| Aug 26, 2025 | $0.0186 | +8.64% | ||
| Aug 25, 2025 | $0.017 | -11.54% | ||
| Aug 24, 2025 | $0.0191 | -3.66% | ||
| Aug 23, 2025 | $0.0199 | -3.77% | ||
| Aug 22, 2025 | $0.0205 | +11.11% | ||
| Aug 21, 2025 | $0.0187 | -5.88% | ||
| Aug 20, 2025 | $0.0198 | +4.85% | ||
| Aug 19, 2025 | $0.0192 | -1.85% | ||
| Aug 18, 2025 | $0.0196 | -4.57% | ||
| Aug 17, 2025 | $0.0205 | +2.65% | ||
| Aug 16, 2025 | $0.02 | -0.07% | ||
| Aug 15, 2025 | $0.02 | -4.86% | ||
| Aug 14, 2025 | $0.021 | -14.97% | ||
| Aug 13, 2025 | $0.0247 | -1.85% | ||
| Aug 12, 2025 | $0.0252 | -0.75% | ||
| Aug 11, 2025 | $0.0254 | -10.20% | ||
| Aug 10, 2025 | $0.0282 | +30.49% | ||
| Aug 9, 2025 | $0.0216 | +4.93% | ||
| Aug 8, 2025 | $0.0206 | +0.68% | ||
| Aug 7, 2025 | $0.0205 | +0.96% | ||
| Aug 6, 2025 | $0.0203 | +5.01% | ||
| Aug 5, 2025 | $0.0193 | -2.51% | ||
| Aug 4, 2025 | $0.0198 | -0.54% | ||
| Aug 3, 2025 | $0.0198 | +2.27% | ||
| Aug 2, 2025 | $0.0193 | -0.48% | ||
| Aug 1, 2025 | $0.0191 | +1.29% | ||
| Jul 31, 2025 | $0.0189 | -1.79% | ||
| Jul 30, 2025 | $0.0192 | +0.83% | ||