swarms Futures ?

SWARMS
Close Price ?
$ 0.006632 -5.84%
Trading Volume ?
$ 7.38M
Funding Rate (avg) ?
0.0341%
Open Interest ?
$ 2.13M -7.19%
BTC Dominance ?
57.6% +0.5%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 SWARMS / USDT KuCoin $ 0.00665
0.039%
$ 950,758.61 $ 269,966.45 $ 0.00665 Trade
2 SWARMS / USDT BingX $ 0.00663
0.0050%
$ 568,601.36 $ 6.52 million $ 0.00664 Trade
3 SWARMS / USDT Gate.com $ 0.00663
0.0050%
$ 442,182.31 $ 216,848.00 $ 0.00663 Trade
4 SWARMS / USDT MEXC Global $ 0.00664
0.0050%
$ 120,976.84 $ 150,157.79 $ 0.00664 Trade
5 SWARMS / USDT XT.COM $ 0.00664
0.0050%
$ 44,055.96 $ 205,058.56 $ 0.00663 Trade

Top Futures Exchanges for swarms

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 KuCoin $ 950,759 $ 269,966 448 434 Trade
2 BingX $ 568,601 $ 6.52 million 486 437 Trade
3 Gate.com $ 442,182 $ 216,848 520 517 Trade
4 MEXC Global $ 120,977 $ 150,158 655 564 Trade
5 XT.COM $ 44,056 $ 205,059 386 385 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0066 $ 0.00683 $ 0.007
0.081%
$ 8.77 million $ 2.22 million
Jun 8, 2026 $ 0.00674 $ 0.00661 $ 0.0066
0.011%
$ 7.53 million $ 2.08 million
Jun 7, 2026 $ 0.00603 $ 0.00647 $ 0.00674
0.010%
$ 8.54 million $ 2.54 million
Jun 6, 2026 $ 0.0059 $ 0.00585 $ 0.00603
0.12%
$ 7.12 million $ 1.97 million
Jun 5, 2026 $ 0.00645 $ 0.006 $ 0.0059
-0.053%
$ 7.59 million $ 1.67 million
Jun 4, 2026 $ 0.00712 $ 0.00653 $ 0.00645
0.0065%
$ 1.88 million $ 1.32 million
Jun 3, 2026 $ 0.0067 $ 0.00709 $ 0.00711
0.0100%
$ 377,606 $ 722,874
Jun 2, 2026 $ 0.00729 $ 0.00707 $ 0.00669
0.010%
$ 143,936 $ 73,943
Jun 1, 2026 $ 0.00724 $ 0.0071 $ 0.00729
0.078%
$ 114,424 $ 94,248
May 31, 2026 $ 0.00718 $ 0.00725 $ 0.00724
0.0100%
$ 111,889 $ 107,179
May 30, 2026 $ 0.0066 $ 0.00715 $ 0.0072
0.0100%
$ 149,551 $ 108,573
May 29, 2026 $ 0.0074 $ 0.00729 $ 0.0066
0.0100%
$ 293,084 $ 105,933
May 28, 2026 $ 0.01 $ 0.00938 $ 0.00738
0.0100%
$ 1.34 million $ 113,365
May 27, 2026 $ 0.00925 $ 0.00952 $ 0.01
0.0100%
$ 154,769 $ 152,547
May 26, 2026 $ 0.00986 $ 0.00942 $ 0.00925
0.055%
$ 107,228 $ 142,321
May 25, 2026 $ 0.0103 $ 0.01 $ 0.00987
0.033%
$ 110,800 $ 145,480
May 24, 2026 $ 0.0104 $ 0.0104 $ 0.0103
0.014%
$ 98,248 $ 144,391
May 23, 2026 $ 0.0107 $ 0.0105 $ 0.0104
0.0100%
$ 128,192 $ 142,607
May 22, 2026 $ 0.0113 $ 0.0109 $ 0.0107
0.0100%
$ 168,931 $ 148,682
May 21, 2026 $ 0.0149 $ 0.0126 $ 0.0113
0.0100%
$ 605,214 $ 186,408