swarms Historical Data

SWARMS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.0144
-4.09%
$10.31 million $3.42 million
Dec 24, 2025 $0.015
-6.97%
$10.76 million $5.63 million
Dec 23, 2025 $0.0162
-5.53%
$11.6 million $3.01 million
Dec 22, 2025 $0.0171
-1.18%
$12.29 million $5.53 million
Dec 21, 2025 $0.0171
-12.81%
$12.43 million $4.84 million
Dec 20, 2025 $0.0197
+16.64%
$14.11 million $5.52 million
Dec 19, 2025 $0.0169
-2.16%
$12.15 million $3.51 million
Dec 18, 2025 $0.0173
+7.53%
$12.43 million $8.75 million
Dec 17, 2025 $0.0163
-21.23%
$11.65 million $7.79 million
Dec 16, 2025 $0.0198
+28.52%
$14.9 million $15.83 million
Dec 15, 2025 $0.0216
+74.56%
$10.96 million $6.76 million
Dec 14, 2025 $0.0124
+0.22%
$8.67 million $1.58 million
Dec 13, 2025 $0.0124
-3.01%
$8.66 million $1.77 million
Dec 12, 2025 $0.0128
+4.10%
$8.97 million $2.21 million
Dec 11, 2025 $0.0123
-7.83%
$8.63 million $2.4 million
Dec 10, 2025 $0.0133
-1.52%
$9.45 million $4.48 million
Dec 9, 2025 $0.0135
-4.06%
$9.54 million $3.28 million
Dec 8, 2025 $0.0141
-2.18%
$9.94 million $3.82 million
Dec 7, 2025 $0.0144
-8.41%
$10.16 million $4.68 million
Dec 6, 2025 $0.0157
+36.48%
$11 million $8.21 million
Dec 5, 2025 $0.0115
-7.15%
$8.05 million $2.07 million
Dec 4, 2025 $0.0124
-0.60%
$8.69 million $2.23 million
Dec 3, 2025 $0.0125
-2.38%
$12.48 million $3.62 million
Dec 2, 2025 $0.0128
+3.01%
$12.78 million $4.13 million
Dec 1, 2025 $0.0124
-13.65%
$12.41 million $5.62 million
Nov 30, 2025 $0.0148
+14.29%
$14.37 million $3.87 million
Nov 29, 2025 $0.0131
+7.06%
$12.97 million $2.58 million
Nov 28, 2025 $0.0122
+0.15%
$12.24 million $1.91 million
Nov 27, 2025 $0.0122
-2.14%
$12.22 million $2.92 million
Nov 26, 2025 $0.0125
-1.46%
$12.45 million $2.06 million
Nov 25, 2025 $0.0127
+3.03%
$12.71 million $2.25 million
Nov 24, 2025 $0.0123
+5.72%
$12.31 million $2.12 million
Nov 23, 2025 $0.0118
+7.59%
$11.64 million $3.72 million
Nov 22, 2025 $0.011
-0.60%
$10.98 million $1.38 million
Nov 21, 2025 $0.0108
-6.01%
$11.05 million $1.91 million
Nov 20, 2025 $0.0118
+1.71%
$11.46 million $2.75 million
Nov 19, 2025 $0.0116
-5.79%
$11.55 million $1.91 million
Nov 18, 2025 $0.0123
+1.39%
$12.28 million $1.98 million
Nov 17, 2025 $0.0121
-0.87%
$12.11 million $2.65 million
Nov 16, 2025 $0.0121
-8.03%
$12.24 million $2.58 million
Nov 15, 2025 $0.0131
-0.25%
$13.17 million $2.64 million
Nov 14, 2025 $0.0132
-3.02%
$13.14 million $4.51 million
Nov 13, 2025 $0.0134
-10.57%
$13.64 million $4.13 million
Nov 12, 2025 $0.0151
+0.72%
$15.01 million $2.74 million
Nov 11, 2025 $0.015
-6.28%
$15.03 million $3.36 million
Nov 10, 2025 $0.016
-0.68%
$16.04 million $3.41 million
Nov 9, 2025 $0.0161
+4.37%
$16.15 million $4.48 million
Nov 8, 2025 $0.0155
-9.19%
$15.47 million $4.59 million
Nov 7, 2025 $0.017
-5.33%
$17.04 million $5.49 million
Nov 6, 2025 $0.018
-7.94%
$17.99 million $7.09 million