swarms Historical Data

SWARMS
Download
Date Close Price change Market cap Trading volume
Today $0.0075
-0.02%
$4.93 million $3.33 million
Yesterday $0.00781
-0.30%
$5.2 million $2.64 million
Aug 30, 2026 $0.00783
-4.71%
$5.22 million $2.17 million
Aug 29, 2026 $0.00822
+2.36%
$5.48 million $2.02 million
Aug 28, 2026 $0.00803
-4.09%
$5.33 million $2.42 million
Aug 27, 2026 $0.00837
-3.88%
$5.57 million $2.31 million
Aug 26, 2026 $0.00871
+8.53%
$5.79 million $2.09 million
Aug 25, 2026 $0.00803
-3.57%
$5.34 million $2.4 million
Aug 24, 2026 $0.00833
+8.62%
$5.53 million $2.71 million
Aug 23, 2026 $0.00767
+2.73%
$5.1 million $2.24 million
Aug 22, 2026 $0.00746
-16.08%
$4.98 million $3.36 million
Aug 21, 2026 $0.00889
-3.22%
$5.95 million $2.76 million
Aug 20, 2026 $0.00919
+9.97%
$6.15 million $2.69 million
Aug 19, 2026 $0.00836
-0.34%
$5.6 million $2.74 million
Aug 18, 2026 $0.00838
-0.04%
$5.61 million $2.41 million
Aug 17, 2026 $0.00839
-1.50%
$5.62 million $3.09 million
Aug 16, 2026 $0.00852
-1.52%
$5.7 million $2.18 million
Aug 15, 2026 $0.00865
+3.45%
$5.79 million $2.07 million
Aug 14, 2026 $0.00836
+4.64%
$5.6 million $2.59 million
Aug 13, 2026 $0.00799
+0.95%
$5.35 million $2.13 million
Aug 12, 2026 $0.00791
+2.09%
$5.3 million $2.09 million
Aug 11, 2026 $0.00775
-1.37%
$5.19 million $2.89 million
Aug 10, 2026 $0.00786
-3.11%
$5.26 million $5.49 million
Aug 9, 2026 $0.00811
+0.93%
$5.43 million $5.42 million
Aug 8, 2026 $0.00803
+8.13%
$5.39 million $4.29 million
Aug 7, 2026 $0.00743
-0.71%
$5.01 million $5 million
Aug 6, 2026 $0.00748
+8.46%
$5.03 million $4.59 million
Aug 5, 2026 $0.0069
+0.96%
$4.64 million $4.58 million
Aug 4, 2026 $0.00683
-3.93%
$4.58 million $4.58 million
Aug 3, 2026 $0.00711
-1.39%
$4.78 million $5.12 million
Aug 2, 2026 $0.00721
+4.04%
$4.85 million $4.74 million
Aug 1, 2026 $0.00693
+1.94%
$4.62 million $4.56 million
Jul 31, 2026 $0.0068
-0.41%
$4.53 million $4.61 million
Jul 30, 2026 $0.00683
+9.48%
$4.55 million $5.09 million
Jul 29, 2026 $0.00624
-3.26%
$4.16 million $4.73 million
Jul 28, 2026 $0.00645
-5.88%
$4.3 million $4.97 million
Jul 27, 2026 $0.00685
-3.42%
$4.59 million $6.83 million
Jul 26, 2026 $0.00709
+1.96%
$4.73 million $6.16 million
Jul 25, 2026 $0.00696
+1.29%
$4.63 million $5.18 million
Jul 24, 2026 $0.00687
+2.93%
$4.6 million $7.55 million
Jul 23, 2026 $0.00668
-2.14%
$4.47 million $6.47 million
Jul 22, 2026 $0.00682
+0.05%
$4.42 million $6.86 million
Jul 21, 2026 $0.00682
-3.30%
$4.44 million $10.68 million
Jul 20, 2026 $0.00705
+6.42%
$4.61 million $8.75 million
Jul 19, 2026 $0.00662
-0.19%
$4.32 million $6.29 million
Jul 18, 2026 $0.00664
+8.70%
$4.34 million $5.64 million
Jul 17, 2026 $0.0061
+0.68%
$3.99 million $8.14 million
Jul 16, 2026 $0.00606
-1.96%
$3.96 million $6.89 million
Jul 15, 2026 $0.00618
-1.69%
$4.04 million $7.22 million
Jul 14, 2026 $0.00629
+9.12%
$4.11 million $6.83 million
Download