COTI Historical Data

COTI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $ 0.0578
+2.70%
$ 50.23 million $ 9.42 million
Jul 15, 2025 $ 0.0563
+1.51%
$ 48.91 million $ 12.92 million
Jul 14, 2025 $ 0.0555
-1.39%
$ 48.18 million $ 10.95 million
Jul 13, 2025 $ 0.0563
+4.39%
$ 48.86 million $ 8.49 million
Jul 12, 2025 $ 0.0539
-3.91%
$ 46.81 million $ 7.31 million
Jul 11, 2025 $ 0.0561
-0.13%
$ 48.72 million $ 14.33 million
Jul 10, 2025 $ 0.0543
+1.85%
$ 47.28 million $ 8.44 million
Jul 9, 2025 $ 0.0533
+5.89%
$ 46.29 million $ 10.01 million
Jul 8, 2025 $ 0.0503
+2.82%
$ 43.71 million $ 7.4 million
Jul 7, 2025 $ 0.0489
-2.39%
$ 42.51 million $ 7.14 million
Jul 6, 2025 $ 0.0501
+1.74%
$ 43.55 million $ 4.21 million
Jul 5, 2025 $ 0.0493
-0.09%
$ 42.81 million $ 4.43 million
Jul 4, 2025 $ 0.0493
-5.05%
$ 42.85 million $ 6.82 million
Jul 3, 2025 $ 0.052
-0.69%
$ 45.13 million $ 7.91 million
Jul 2, 2025 $ 0.0523
+5.71%
$ 45.44 million $ 7.86 million
Jul 1, 2025 $ 0.0495
-4.27%
$ 42.98 million $ 7.92 million
Jun 30, 2025 $ 0.0517
-5.03%
$ 44.9 million $ 10.87 million
Jun 29, 2025 $ 0.0544
+7.40%
$ 47.28 million $ 11.31 million
Jun 28, 2025 $ 0.0507
+2.04%
$ 44.03 million $ 4.43 million
Jun 27, 2025 $ 0.0497
+1.78%
$ 43.15 million $ 5.19 million
Jun 26, 2025 $ 0.0488
-2.29%
$ 42.39 million $ 8.54 million
Jun 25, 2025 $ 0.0499
-1.29%
$ 43.38 million $ 7.56 million
Jun 24, 2025 $ 0.0506
+0.17%
$ 43.95 million $ 9.48 million
Jun 23, 2025 $ 0.0505
+11.98%
$ 43.86 million $ 9.37 million
Jun 22, 2025 $ 0.0451
-3.47%
$ 39.17 million $ 14.17 million
Jun 21, 2025 $ 0.0467
-6.94%
$ 40.58 million $ 8 million
Jun 20, 2025 $ 0.0502
-1.21%
$ 43.6 million $ 5.87 million
Jun 19, 2025 $ 0.0508
-0.78%
$ 44.14 million $ 5.54 million
Jun 18, 2025 $ 0.0512
+3.03%
$ 44.48 million $ 7.7 million
Jun 17, 2025 $ 0.0497
-3.73%
$ 43.18 million $ 9.99 million
Jun 16, 2025 $ 0.0516
-1.37%
$ 44.85 million $ 6.08 million
Jun 15, 2025 $ 0.0523
+2.88%
$ 45.47 million $ 7.57 million
Jun 14, 2025 $ 0.0509
-3.43%
$ 44.2 million $ 5.04 million
Jun 13, 2025 $ 0.0527
-3.55%
$ 45.77 million $ 12.86 million
Jun 12, 2025 $ 0.0546
-5.23%
$ 47.46 million $ 7.66 million
Jun 11, 2025 $ 0.0576
-7.34%
$ 50.07 million $ 8.79 million
Jun 10, 2025 $ 0.0622
+2.93%
$ 54.04 million $ 8.02 million
Jun 9, 2025 $ 0.0604
+4.48%
$ 52.5 million $ 7.65 million
Jun 8, 2025 $ 0.0578
-0.57%
$ 50.25 million $ 4.75 million
Jun 7, 2025 $ 0.0582
+3.66%
$ 50.54 million $ 5.39 million
Jun 6, 2025 $ 0.0561
+2.72%
$ 48.75 million $ 8.97 million
Jun 5, 2025 $ 0.0546
-6.34%
$ 47.46 million $ 10.07 million
Jun 4, 2025 $ 0.0583
-2.15%
$ 50.68 million $ 7.26 million
Jun 3, 2025 $ 0.0596
-0.72%
$ 51.79 million $ 8.05 million
Jun 2, 2025 $ 0.0601
-0.05%
$ 52.16 million $ 6.62 million
Jun 1, 2025 $ 0.0601
+0.21%
$ 52.19 million $ 6.48 million
May 31, 2025 $ 0.06
+4.62%
$ 52.08 million $ 9.76 million
May 30, 2025 $ 0.0573
-13.76%
$ 49.77 million $ 15.63 million
May 29, 2025 $ 0.0664
-4.64%
$ 57.72 million $ 7.96 million
May 28, 2025 $ 0.0697
-1.16%
$ 60.53 million $ 7.65 million