COTI Historical Data

COTI Page 7
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $ 0.0484
-3.84%
$ 41.73 million $ 6.46 million
Sep 3, 2025 $ 0.0503
-0.20%
$ 43.68 million $ 5.65 million
Sep 2, 2025 $ 0.0505
+2.91%
$ 43.8 million $ 6.98 million
Sep 1, 2025 $ 0.0491
-5.12%
$ 42.58 million $ 8.95 million
Aug 31, 2025 $ 0.0525
+1.19%
$ 44.89 million $ 8.91 million
Aug 30, 2025 $ 0.0517
+1.56%
$ 45.04 million $ 5.25 million
Aug 29, 2025 $ 0.0509
-4.74%
$ 44.23 million $ 6.97 million
Aug 28, 2025 $ 0.0535
+2.49%
$ 46.43 million $ 7.26 million
Aug 27, 2025 $ 0.0524
-0.29%
$ 45.3 million $ 6.94 million
Aug 26, 2025 $ 0.0526
+4.06%
$ 45.63 million $ 6.89 million
Aug 25, 2025 $ 0.0504
-8.87%
$ 43.89 million $ 11.98 million
Aug 24, 2025 $ 0.0554
-0.77%
$ 47.99 million $ 10.91 million
Aug 23, 2025 $ 0.0559
-3.06%
$ 48.53 million $ 9.51 million
Aug 22, 2025 $ 0.0575
+9.29%
$ 50.03 million $ 12.4 million
Aug 21, 2025 $ 0.053
-1.55%
$ 45.68 million $ 7.92 million
Aug 20, 2025 $ 0.0542
+7.33%
$ 46.78 million $ 10.47 million
Aug 19, 2025 $ 0.0511
-2.11%
$ 43.89 million $ 10.21 million
Aug 18, 2025 $ 0.0522
-4.76%
$ 45.38 million $ 8.11 million
Aug 17, 2025 $ 0.0548
-0.79%
$ 47.62 million $ 6.65 million
Aug 16, 2025 $ 0.0553
+3.44%
$ 48.01 million $ 6.59 million
Aug 15, 2025 $ 0.0534
-1.67%
$ 46.41 million $ 12.6 million
Aug 14, 2025 $ 0.0544
-9.67%
$ 47.21 million $ 32.49 million
Aug 13, 2025 $ 0.0602
+7.83%
$ 52.27 million $ 18.77 million
Aug 12, 2025 $ 0.0558
+6.44%
$ 48.47 million $ 9.25 million
Aug 11, 2025 $ 0.0524
-6.39%
$ 45.52 million $ 10.14 million
Aug 10, 2025 $ 0.056
-2.59%
$ 48.63 million $ 13.12 million
Aug 9, 2025 $ 0.0575
+4.13%
$ 49.9 million $ 12.17 million
Aug 8, 2025 $ 0.0555
+2.15%
$ 47.95 million $ 9.13 million
Aug 7, 2025 $ 0.0543
+2.78%
$ 47.16 million $ 6.39 million
Aug 6, 2025 $ 0.053
+1.45%
$ 45.89 million $ 6.79 million
Aug 5, 2025 $ 0.0522
-4.08%
$ 45.36 million $ 6.79 million
Aug 4, 2025 $ 0.0546
+4.28%
$ 47.28 million $ 6.19 million
Aug 3, 2025 $ 0.0524
+4.04%
$ 45.49 million $ 10.82 million
Aug 2, 2025 $ 0.0504
-2.77%
$ 43.71 million $ 7.93 million
Aug 1, 2025 $ 0.0512
-4.60%
$ 44.99 million $ 13.45 million
Jul 31, 2025 $ 0.0537
-6.22%
$ 46.61 million $ 10.97 million
Jul 30, 2025 $ 0.0572
+2.68%
$ 49.7 million $ 11.84 million
Jul 29, 2025 $ 0.0557
-3.85%
$ 48.4 million $ 13.24 million
Jul 28, 2025 $ 0.0579
-4.61%
$ 50.33 million $ 23.44 million
Jul 27, 2025 $ 0.0607
+2.88%
$ 52.77 million $ 8.38 million
Jul 26, 2025 $ 0.059
-1.03%
$ 51.29 million $ 6.13 million
Jul 25, 2025 $ 0.0597
+3.62%
$ 51.82 million $ 10.36 million
Jul 24, 2025 $ 0.0576
-5.23%
$ 50.01 million $ 11.37 million
Jul 23, 2025 $ 0.0607
-7.87%
$ 52.76 million $ 19.82 million
Jul 22, 2025 $ 0.0659
-1.52%
$ 57.27 million $ 14.91 million
Jul 21, 2025 $ 0.067
+2.63%
$ 58.17 million $ 15.49 million
Jul 20, 2025 $ 0.0653
+4.61%
$ 56.68 million $ 26.66 million
Jul 19, 2025 $ 0.0624
+3.18%
$ 54.18 million $ 11.12 million
Jul 18, 2025 $ 0.0605
+3.00%
$ 52.51 million $ 14.85 million
Jul 17, 2025 $ 0.0587
+1.51%
$ 50.98 million $ 9.24 million