COTI Historical Data

COTI Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 0.0705
+2.92%
$ 61.24 million $ 8.2 million
May 26, 2025 $ 0.0685
-3.31%
$ 59.51 million $ 8.61 million
May 25, 2025 $ 0.0708
+1.66%
$ 61.54 million $ 7.66 million
May 24, 2025 $ 0.0697
+2.66%
$ 60.54 million $ 7.38 million
May 23, 2025 $ 0.0679
-10.28%
$ 58.97 million $ 12.58 million
May 22, 2025 $ 0.0757
+5.26%
$ 65.74 million $ 11.79 million
May 21, 2025 $ 0.0719
+0.38%
$ 62.46 million $ 11.38 million
May 20, 2025 $ 0.0717
+1.21%
$ 62.26 million $ 11.54 million
May 19, 2025 $ 0.0708
-5.06%
$ 61.52 million $ 13.8 million
May 18, 2025 $ 0.0746
+5.33%
$ 64.8 million $ 9.31 million
May 17, 2025 $ 0.0708
-2.51%
$ 61.52 million $ 10.17 million
May 16, 2025 $ 0.0726
-4.89%
$ 63.09 million $ 10.11 million
May 15, 2025 $ 0.0764
-5.17%
$ 66.34 million $ 15.04 million
May 14, 2025 $ 0.0805
-6.78%
$ 69.95 million $ 17.34 million
May 13, 2025 $ 0.0864
+4.22%
$ 75.01 million $ 19.71 million
May 12, 2025 $ 0.0829
-2.77%
$ 71.98 million $ 21.43 million
May 11, 2025 $ 0.0852
-4.13%
$ 74.03 million $ 16.89 million
May 10, 2025 $ 0.0889
+5.47%
$ 77.22 million $ 23.14 million
May 9, 2025 $ 0.0843
+4.48%
$ 73.22 million $ 27.65 million
May 8, 2025 $ 0.0807
+11.94%
$ 70.07 million $ 24.19 million
May 7, 2025 $ 0.0721
-0.16%
$ 62.6 million $ 13.81 million
May 6, 2025 $ 0.0722
-3.98%
$ 62.7 million $ 13.68 million
May 5, 2025 $ 0.0752
+2.82%
$ 65.3 million $ 27.26 million
May 4, 2025 $ 0.0731
-1.88%
$ 63.51 million $ 9.85 million
May 3, 2025 $ 0.0745
-7.48%
$ 64.73 million $ 14 million
May 2, 2025 $ 0.0805
-4.43%
$ 69.94 million $ 19.19 million
May 1, 2025 $ 0.0843
+3.11%
$ 73.19 million $ 34.23 million
Apr 30, 2025 $ 0.0817
+12.65%
$ 70.98 million $ 48.37 million
Apr 29, 2025 $ 0.0725
-5.28%
$ 63.01 million $ 7.98 million
Apr 28, 2025 $ 0.0766
-1.01%
$ 66.52 million $ 15.05 million
Apr 27, 2025 $ 0.0774
-4.15%
$ 67.2 million $ 13.91 million
Apr 26, 2025 $ 0.0807
+3.82%
$ 70.11 million $ 28.11 million
Apr 25, 2025 $ 0.0777
+2.20%
$ 67.53 million $ 27.81 million
Apr 24, 2025 $ 0.0761
-0.44%
$ 66.07 million $ 16.45 million
Apr 23, 2025 $ 0.0764
+5.24%
$ 66.35 million $ 31.33 million
Apr 22, 2025 $ 0.0726
+7.75%
$ 63.04 million $ 19.32 million
Apr 21, 2025 $ 0.0674
-5.98%
$ 58.51 million $ 20.13 million
Apr 20, 2025 $ 0.0716
+8.34%
$ 62.23 million $ 37.1 million
Apr 19, 2025 $ 0.0661
+1.17%
$ 57.43 million $ 9.31 million
Apr 18, 2025 $ 0.0654
+2.40%
$ 56.77 million $ 12.98 million
Apr 17, 2025 $ 0.0638
+1.21%
$ 55.44 million $ 18.26 million
Apr 16, 2025 $ 0.0631
-5.02%
$ 54.78 million $ 20.21 million
Apr 15, 2025 $ 0.0664
+5.78%
$ 57.68 million $ 38.31 million
Apr 14, 2025 $ 0.0628
+6.28%
$ 54.52 million $ 21.07 million
Apr 13, 2025 $ 0.0591
-9.97%
$ 51.3 million $ 15.96 million
Apr 12, 2025 $ 0.0656
+10.23%
$ 56.97 million $ 19.52 million
Apr 11, 2025 $ 0.0595
+2.71%
$ 51.69 million $ 11.59 million
Apr 10, 2025 $ 0.0579
-4.13%
$ 50.32 million $ 12.4 million
Apr 9, 2025 $ 0.0604
+14.16%
$ 52.47 million $ 17.59 million
Apr 8, 2025 $ 0.0529
-6.24%
$ 45.95 million $ 12.25 million