COTI Historical Data

COTI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00796
-0.03%
$ 23.13 million $ 2.7 million
Yesterday $ 0.008
-3.42%
$ 23.22 million $ 2.7 million
Jun 29, 2026 $ 0.00828
-0.69%
$ 24.04 million $ 2.25 million
Jun 28, 2026 $ 0.00834
-2.15%
$ 24.21 million $ 1.73 million
Jun 27, 2026 $ 0.00852
-3.73%
$ 24.63 million $ 2.05 million
Jun 26, 2026 $ 0.00885
+3.04%
$ 25.59 million $ 2.51 million
Jun 25, 2026 $ 0.00859
-2.27%
$ 24.83 million $ 2.6 million
Jun 24, 2026 $ 0.00879
-2.21%
$ 25.41 million $ 2.58 million
Jun 23, 2026 $ 0.00899
-4.13%
$ 25.98 million $ 2.69 million
Jun 22, 2026 $ 0.00938
+0.17%
$ 27.1 million $ 2.48 million
Jun 21, 2026 $ 0.00936
-2.92%
$ 27.06 million $ 2.07 million
Jun 20, 2026 $ 0.00964
+2.86%
$ 27.75 million $ 2.62 million
Jun 19, 2026 $ 0.00937
-1.77%
$ 26.98 million $ 2.26 million
Jun 18, 2026 $ 0.00954
-3.82%
$ 27.46 million $ 2.51 million
Jun 17, 2026 $ 0.00992
-2.72%
$ 28.55 million $ 2.99 million
Jun 16, 2026 $ 0.0102
-1.67%
$ 29.35 million $ 2.7 million
Jun 15, 2026 $ 0.0104
+1.22%
$ 29.85 million $ 3.36 million
Jun 14, 2026 $ 0.0102
+2.52%
$ 29.4 million $ 2.1 million
Jun 13, 2026 $ 0.00999
+1.16%
$ 28.64 million $ 2.07 million
Jun 12, 2026 $ 0.00988
+0.26%
$ 28.31 million $ 2.15 million
Jun 11, 2026 $ 0.00985
+3.46%
$ 28.24 million $ 3.51 million
Jun 10, 2026 $ 0.00952
-2.77%
$ 27.29 million $ 3.23 million
Jun 9, 2026 $ 0.0098
-2.91%
$ 28.07 million $ 2.93 million
Jun 8, 2026 $ 0.0101
+1.70%
$ 28.91 million $ 3.63 million
Jun 7, 2026 $ 0.00992
+2.60%
$ 28.43 million $ 3.51 million
Jun 6, 2026 $ 0.00967
-1.09%
$ 27.59 million $ 3.69 million
Jun 5, 2026 $ 0.00978
-10.58%
$ 27.9 million $ 6.78 million
Jun 4, 2026 $ 0.0109
-11.45%
$ 31.2 million $ 6.2 million
Jun 3, 2026 $ 0.0123
+5.32%
$ 35.23 million $ 4.24 million
Jun 2, 2026 $ 0.0117
-8.04%
$ 33.45 million $ 4.61 million
Jun 1, 2026 $ 0.0127
+3.71%
$ 36.38 million $ 8.13 million
May 31, 2026 $ 0.0123
+1.80%
$ 34.98 million $ 2.9 million
May 30, 2026 $ 0.0121
+2.60%
$ 34.36 million $ 3.48 million
May 29, 2026 $ 0.0118
+1.23%
$ 33.34 million $ 3.32 million
May 28, 2026 $ 0.0116
-1.35%
$ 32.95 million $ 3.8 million
May 27, 2026 $ 0.0118
-3.74%
$ 33.48 million $ 3.31 million
May 26, 2026 $ 0.0122
-1.68%
$ 34.6 million $ 3.55 million
May 25, 2026 $ 0.0125
+0.78%
$ 35.49 million $ 2.73 million
May 24, 2026 $ 0.0124
-3.70%
$ 34.88 million $ 2.7 million
May 23, 2026 $ 0.0128
+2.96%
$ 36.29 million $ 3.46 million
May 22, 2026 $ 0.0125
-3.70%
$ 35.33 million $ 3.5 million
May 21, 2026 $ 0.0129
-0.25%
$ 36.59 million $ 2.81 million
May 20, 2026 $ 0.013
+4.15%
$ 36.68 million $ 3.13 million
May 19, 2026 $ 0.0125
-2.13%
$ 35.22 million $ 2.75 million
May 18, 2026 $ 0.0127
+0.18%
$ 35.9 million $ 3.66 million
May 17, 2026 $ 0.0127
-1.93%
$ 35.7 million $ 2.94 million
May 16, 2026 $ 0.013
-5.64%
$ 36.69 million $ 2.67 million
May 15, 2026 $ 0.0137
-6.78%
$ 38.64 million $ 3.69 million
May 14, 2026 $ 0.0147
+1.65%
$ 41.45 million $ 3.26 million
May 13, 2026 $ 0.0145
-4.04%
$ 40.78 million $ 4.72 million
Download