COTI Historical Data

COTI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00767
-0.03%
$ 22.57 million $ 1.89 million
Yesterday $ 0.00751
+1.07%
$ 22.08 million $ 2.67 million
Jul 20, 2026 $ 0.00743
+0.91%
$ 21.85 million $ 1.92 million
Jul 19, 2026 $ 0.00736
-0.71%
$ 21.65 million $ 1.75 million
Jul 18, 2026 $ 0.00742
-1.54%
$ 21.73 million $ 1.85 million
Jul 17, 2026 $ 0.00753
-0.28%
$ 22.08 million $ 1.7 million
Jul 16, 2026 $ 0.00755
-3.24%
$ 22.14 million $ 1.83 million
Jul 15, 2026 $ 0.00781
-1.19%
$ 22.87 million $ 1.96 million
Jul 14, 2026 $ 0.0079
+1.13%
$ 23.16 million $ 2.11 million
Jul 13, 2026 $ 0.00781
-1.92%
$ 22.78 million $ 1.73 million
Jul 12, 2026 $ 0.00796
-0.74%
$ 23.22 million $ 1.94 million
Jul 11, 2026 $ 0.00802
-1.52%
$ 23.4 million $ 1.79 million
Jul 10, 2026 $ 0.00815
+0.48%
$ 23.76 million $ 2.16 million
Jul 9, 2026 $ 0.00811
-0.74%
$ 23.65 million $ 1.88 million
Jul 8, 2026 $ 0.00817
-0.76%
$ 23.82 million $ 2.24 million
Jul 7, 2026 $ 0.00823
-3.62%
$ 24 million $ 2.65 million
Jul 6, 2026 $ 0.00854
-1.45%
$ 24.87 million $ 3.04 million
Jul 5, 2026 $ 0.00867
-3.14%
$ 25.26 million $ 3.84 million
Jul 4, 2026 $ 0.00895
+1.90%
$ 25.98 million $ 2.55 million
Jul 3, 2026 $ 0.00878
+3.65%
$ 25.49 million $ 2.34 million
Jul 2, 2026 $ 0.00847
+1.86%
$ 24.61 million $ 2.29 million
Jul 1, 2026 $ 0.00832
+4.00%
$ 24.15 million $ 2.58 million
Jun 30, 2026 $ 0.008
-3.42%
$ 23.22 million $ 2.7 million
Jun 29, 2026 $ 0.00828
-0.69%
$ 24.04 million $ 2.25 million
Jun 28, 2026 $ 0.00834
-2.15%
$ 24.21 million $ 1.73 million
Jun 27, 2026 $ 0.00852
-3.73%
$ 24.63 million $ 2.05 million
Jun 26, 2026 $ 0.00885
+3.04%
$ 25.59 million $ 2.51 million
Jun 25, 2026 $ 0.00859
-2.27%
$ 24.83 million $ 2.6 million
Jun 24, 2026 $ 0.00879
-2.21%
$ 25.41 million $ 2.58 million
Jun 23, 2026 $ 0.00899
-4.13%
$ 25.98 million $ 2.69 million
Jun 22, 2026 $ 0.00938
+0.17%
$ 27.1 million $ 2.48 million
Jun 21, 2026 $ 0.00936
-2.92%
$ 27.06 million $ 2.07 million
Jun 20, 2026 $ 0.00964
+2.86%
$ 27.75 million $ 2.62 million
Jun 19, 2026 $ 0.00937
-1.77%
$ 26.98 million $ 2.26 million
Jun 18, 2026 $ 0.00954
-3.82%
$ 27.46 million $ 2.51 million
Jun 17, 2026 $ 0.00992
-2.72%
$ 28.55 million $ 2.99 million
Jun 16, 2026 $ 0.0102
-1.67%
$ 29.35 million $ 2.7 million
Jun 15, 2026 $ 0.0104
+1.22%
$ 29.85 million $ 3.36 million
Jun 14, 2026 $ 0.0102
+2.52%
$ 29.4 million $ 2.1 million
Jun 13, 2026 $ 0.00999
+1.16%
$ 28.64 million $ 2.07 million
Jun 12, 2026 $ 0.00988
+0.26%
$ 28.31 million $ 2.15 million
Jun 11, 2026 $ 0.00985
+3.46%
$ 28.24 million $ 3.51 million
Jun 10, 2026 $ 0.00952
-2.77%
$ 27.29 million $ 3.23 million
Jun 9, 2026 $ 0.0098
-2.91%
$ 28.07 million $ 2.93 million
Jun 8, 2026 $ 0.0101
+1.70%
$ 28.91 million $ 3.63 million
Jun 7, 2026 $ 0.00992
+2.60%
$ 28.43 million $ 3.51 million
Jun 6, 2026 $ 0.00967
-1.09%
$ 27.59 million $ 3.69 million
Jun 5, 2026 $ 0.00978
-10.58%
$ 27.9 million $ 6.78 million
Jun 4, 2026 $ 0.0109
-11.45%
$ 31.2 million $ 6.2 million
Jun 3, 2026 $ 0.0123
+5.32%
$ 35.23 million $ 4.24 million
Download