Coinranking
COTI Futures
?
COTI
Close Price
?
$ 0.007973
Trading Volume
?
$ 2.59M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 2.67M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  COTI / USDT Binance | $ 0.00799 | 0.010% | $ 946,672.99 | $ 1.03 million | $ 0.00799 | Trade |
| 2 | COTI / USDT BingX | $ 0.00796 | 0.010% | $ 761,994.64 | $ 1.25 million | $ 0.00797 | Trade |
| 3 | COTI / USDT KuCoin | $ 0.00793 | 0.010% | $ 590,714.03 | $ 54,399.83 | $ 0.00798 | Trade |
| 4 | COTI / USDT MEXC Global | $ 0.00799 | 0.010% | $ 191,243.17 | $ 175,216.28 | $ 0.00799 | Trade |
| 5 | COTI / USDT Bitget | $ 0.00794 | 0.010% | $ 112,602.22 | $ 67,374.53 | $ 0.00797 | Trade |
| 6 | COTI / USDT Gate.com | $ 0.00797 | 0.010% | $ 64,445.48 | $ 9,495.00 | $ 0.00798 | Trade |
Previous
Top Futures Exchanges for COTI
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.08 billion | $ 31.02 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 7.75 billion | $ 9.31 billion | 627 | 540 | Trade |
| | 3 |
Bybit
| $ 7.69 billion | $ 9.80 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.37 billion | $ 10.45 billion | 513 | 513 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.24 billion | $ 1.78 billion | 452 | 438 | Trade |
| | 7 |
Bitget
| $ 5.18 billion | $ 5.82 billion | 454 | 408 | Trade |
| | 8 |
OKX
| $ 5.09 billion | $ 17.65 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.13 billion | $ 4.59 billion | 486 | 439 | Trade |
| | 10 |
XT.COM
| $ 3.09 billion | $ 4.60 billion | 373 | 373 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00826 | $ 0.00811 | $ 0.00799 | 0.0100% | $ 2.6 million | $ 2.7 million |
| Jun 29, 2026 | $ 0.00837 | $ 0.00839 | $ 0.00826 | 0.0100% | $ 2.42 million | $ 2.72 million |
| Jun 28, 2026 | $ 0.00843 | $ 0.00845 | $ 0.00837 | 0.0100% | $ 1.97 million | $ 2.76 million |
| Jun 27, 2026 | $ 0.00873 | $ 0.00861 | $ 0.00843 | 0.0060% | $ 2.07 million | $ 2.75 million |
| Jun 26, 2026 | $ 0.00843 | $ 0.00858 | $ 0.00873 | 0.0100% | $ 2.6 million | $ 2.75 million |
| Jun 25, 2026 | $ 0.00869 | $ 0.00863 | $ 0.00843 | 0.0100% | $ 2.67 million | $ 2.56 million |
| Jun 24, 2026 | $ 0.00893 | $ 0.0088 | $ 0.00869 | 0.0100% | $ 2.66 million | $ 2.73 million |
| Jun 23, 2026 | $ 0.00936 | $ 0.00905 | $ 0.00893 | 0.0092% | $ 2.52 million | $ 3.1 million |
| Jun 22, 2026 | $ 0.0093 | $ 0.00952 | $ 0.00935 | -0.0090% | $ 2.02 million | $ 2.65 million |
| Jun 21, 2026 | $ 0.0096 | $ 0.00956 | $ 0.0093 | 0.00096% | $ 1.26 million | $ 2.52 million |
| Jun 20, 2026 | $ 0.00934 | $ 0.00946 | $ 0.0096 | 0.0100% | $ 1.44 million | $ 2.58 million |
| Jun 19, 2026 | $ 0.00952 | $ 0.0094 | $ 0.00934 | 0.0080% | $ 1.23 million | $ 2.37 million |
| Jun 18, 2026 | $ 0.00993 | $ 0.00964 | $ 0.00952 | 0.0100% | $ 1.78 million | $ 2.43 million |
| Jun 17, 2026 | $ 0.0101 | $ 0.0101 | $ 0.00992 | 0.0100% | $ 1.79 million | $ 2.57 million |
| Jun 16, 2026 | $ 0.0103 | $ 0.0102 | $ 0.0101 | 0.0100% | $ 1.49 million | $ 2.56 million |
| Jun 15, 2026 | $ 0.0102 | $ 0.0104 | $ 0.0103 | 0.00097% | $ 1.75 million | $ 2.61 million |
| Jun 14, 2026 | $ 0.00998 | $ 0.00993 | $ 0.0102 | 0.0100% | $ 1.37 million | $ 2.48 million |
| Jun 13, 2026 | $ 0.00986 | $ 0.00997 | $ 0.00998 | 0.0045% | $ 1.27 million | $ 2.44 million |
| Jun 12, 2026 | $ 0.00986 | $ 0.00986 | $ 0.00986 | -0.0000075% | $ 1.42 million | $ 2.44 million |
| Jun 11, 2026 | $ 0.00953 | $ 0.00971 | $ 0.00986 | 0.0100% | $ 1.8 million | $ 2.37 million |
Previous Next