Coinranking
COTI Futures
?
COTI
Close Price
?
$0.01356
Trading Volume
?
$9.35M
Funding Rate (avg)
?
0.00948%
Open Interest
?
$15.08M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  COTI / USDT Binance | $0.0136 | 0.0050% | $6.33 million | $6.62 million | $0.0136 | Trade |
| 2 | COTI / USDT Bitget | $0.0136 | 0.0050% | $2.91 million | $655,800.73 | $0.0136 | Trade |
| 3 | COTI / USDT KuCoin | $0.0136 | 0.0050% | $2.16 million | $198,409.04 | $0.0136 | Trade |
| 4 | COTI / USDT MEXC Global | $0.0136 | 0.0050% | $2.13 million | $359,616.42 | $0.0136 | Trade |
| 5 | COTI / USDT BingX | $0.0136 | 0.0017% | $1.18 million | $1.38 million | $0.0136 | Trade |
| 6 | COTI / USDT Gate.com | $0.0135 | 0.0050% | $369,435.89 | $138,816.00 | $0.0135 | Trade |
Previous
Top Futures Exchanges for COTI
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.65 billion | $26.11 billion | 407 | 351 | Trade |
| | 2 |
Bybit
| $11.72 billion | $6.34 billion | 382 | 302 | Trade |
| | 3 |
Gate.com
| $11.53 billion | $5.68 billion | 527 | 527 | Trade |
| | 4 |
MEXC Global
| $10.43 billion | $6.20 billion | 596 | 526 | Trade |
| | 5 |
Bitget
| $7.99 billion | $3.36 billion | 426 | 362 | Trade |
| | 6 |
OKX
| $6.55 billion | $10.65 billion | 215 | 200 | Trade |
| | 7 |
Hyperliquid
| $6.12 billion | $5.05 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.11 billion | $3.89 billion | 347 | 347 | Trade |
| | 9 |
KuCoin
| $3.03 billion | $1.45 billion | 460 | 446 | Trade |
| | 10 |
BingX
| $2.30 billion | $3.22 billion | 502 | 451 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0128 | $0.013 | $0.0131 | 0.0098% | $7.55 million | $14.88 million |
| Oct 9, 2026 | $0.0129 | $0.0129 | $0.0128 | 0.0095% | $8.29 million | $14.9 million |
| Oct 8, 2026 | $0.0132 | $0.013 | $0.0129 | 0.0066% | $18.07 million | $15.38 million |
| Oct 7, 2026 | $0.0135 | $0.0132 | $0.0132 | 0.0095% | $15.8 million | $16.45 million |
| Oct 6, 2026 | $0.0143 | $0.0139 | $0.0135 | 0.011% | $13.2 million | $17.72 million |
| Oct 5, 2026 | $0.0139 | $0.0141 | $0.0143 | 0.0100% | $15.78 million | $19.08 million |
| Oct 4, 2026 | $0.0141 | $0.0139 | $0.0139 | 0.0098% | $15.26 million | $18.05 million |
| Oct 3, 2026 | $0.0139 | $0.0136 | $0.0141 | -0.026% | $12.72 million | $17.94 million |
| Oct 2, 2026 | $0.0138 | $0.014 | $0.0139 | -0.013% | $29.62 million | $18.07 million |
| Oct 1, 2026 | $0.0132 | $0.0133 | $0.0138 | -0.25% | $23.47 million | $18.41 million |
| Sep 30, 2026 | $0.0132 | $0.0132 | $0.0132 | -0.051% | $20.32 million | $17.54 million |
| Sep 29, 2026 | $0.0131 | $0.013 | $0.0131 | -0.095% | $23.21 million | $14.34 million |
| Sep 28, 2026 | $0.0149 | $0.0134 | $0.0131 | -0.14% | $34.13 million | $18.87 million |
| Sep 27, 2026 | $0.0152 | $0.0148 | $0.0149 | -0.095% | $25.71 million | $22.86 million |
| Sep 26, 2026 | $0.0164 | $0.0158 | $0.0152 | -0.17% | $22.57 million | $21.31 million |
| Sep 25, 2026 | $0.0162 | $0.0165 | $0.0164 | 0.0053% | $20.33 million | $24.21 million |
| Sep 24, 2026 | $0.0166 | $0.016 | $0.0162 | -0.11% | $32.05 million | $25.35 million |
| Sep 23, 2026 | $0.0154 | $0.0163 | $0.0166 | -0.32% | $65.2 million | $27.01 million |
| Sep 22, 2026 | $0.0149 | $0.015 | $0.0154 | -0.43% | $58.51 million | $28.66 million |
| Sep 21, 2026 | $0.0182 | $0.0174 | $0.0149 | -0.014% | $44.43 million | $27.11 million |
Previous Next