COTI Futures ?

COTI
Close Price ?
$ 0.007951 -2.52%
Trading Volume ?
$ 2.63M
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 2.68M -2.10%
BTC Dominance ?
56.6% -0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 COTI / USDT Binance $ 0.00793
0.010%
$ 938,640.14 $ 1.06 million $ 0.00793 Trade
2 COTI / USDT BingX $ 0.00796
0.010%
$ 771,971.57 $ 1.25 million $ 0.00797 Trade
3 COTI / USDT KuCoin $ 0.00794
0.010%
$ 591,455.84 $ 66,016.41 $ 0.00794 Trade
4 COTI / USDT MEXC Global $ 0.00793
0.010%
$ 189,807.06 $ 174,111.54 $ 0.00793 Trade
5 COTI / USDT Bitget $ 0.00796
0.010%
$ 113,228.84 $ 69,584.14 $ 0.00796 Trade
6 COTI / USDT Gate.com $ 0.00794
0.010%
$ 64,118.88 $ 9,441.00 $ 0.00793 Trade

Top Futures Exchanges for COTI

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 17.01 billion $ 30.96 billion 393 359 Trade
2 MEXC Global $ 7.71 billion $ 9.21 billion 626 539 Trade
3 Bybit $ 7.66 billion $ 9.80 billion 385 303 Trade
4 Gate.com $ 7.33 billion $ 10.34 billion 513 513 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 KuCoin $ 5.25 billion $ 1.81 billion 453 439 Trade
7 Bitget $ 5.20 billion $ 5.88 billion 455 409 Trade
8 OKX $ 5.07 billion $ 17.56 billion 216 202 Trade
9 BingX $ 3.13 billion $ 4.57 billion 487 440 Trade
10 XT.COM $ 3.08 billion $ 4.63 billion 374 374 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.00826 $ 0.00811 $ 0.00799
0.0100%
$ 2.6 million $ 2.7 million
Jun 29, 2026 $ 0.00837 $ 0.00839 $ 0.00826
0.0100%
$ 2.42 million $ 2.72 million
Jun 28, 2026 $ 0.00843 $ 0.00845 $ 0.00837
0.0100%
$ 1.97 million $ 2.76 million
Jun 27, 2026 $ 0.00873 $ 0.00861 $ 0.00843
0.0060%
$ 2.07 million $ 2.75 million
Jun 26, 2026 $ 0.00843 $ 0.00858 $ 0.00873
0.0100%
$ 2.6 million $ 2.75 million
Jun 25, 2026 $ 0.00869 $ 0.00863 $ 0.00843
0.0100%
$ 2.67 million $ 2.56 million
Jun 24, 2026 $ 0.00893 $ 0.0088 $ 0.00869
0.0100%
$ 2.66 million $ 2.73 million
Jun 23, 2026 $ 0.00936 $ 0.00905 $ 0.00893
0.0092%
$ 2.52 million $ 3.1 million
Jun 22, 2026 $ 0.0093 $ 0.00952 $ 0.00935
-0.0090%
$ 2.02 million $ 2.65 million
Jun 21, 2026 $ 0.0096 $ 0.00956 $ 0.0093
0.00096%
$ 1.26 million $ 2.52 million
Jun 20, 2026 $ 0.00934 $ 0.00946 $ 0.0096
0.0100%
$ 1.44 million $ 2.58 million
Jun 19, 2026 $ 0.00952 $ 0.0094 $ 0.00934
0.0080%
$ 1.23 million $ 2.37 million
Jun 18, 2026 $ 0.00993 $ 0.00964 $ 0.00952
0.0100%
$ 1.78 million $ 2.43 million
Jun 17, 2026 $ 0.0101 $ 0.0101 $ 0.00992
0.0100%
$ 1.79 million $ 2.57 million
Jun 16, 2026 $ 0.0103 $ 0.0102 $ 0.0101
0.0100%
$ 1.49 million $ 2.56 million
Jun 15, 2026 $ 0.0102 $ 0.0104 $ 0.0103
0.00097%
$ 1.75 million $ 2.61 million
Jun 14, 2026 $ 0.00998 $ 0.00993 $ 0.0102
0.0100%
$ 1.37 million $ 2.48 million
Jun 13, 2026 $ 0.00986 $ 0.00997 $ 0.00998
0.0045%
$ 1.27 million $ 2.44 million
Jun 12, 2026 $ 0.00986 $ 0.00986 $ 0.00986
-0.0000075%
$ 1.42 million $ 2.44 million
Jun 11, 2026 $ 0.00953 $ 0.00971 $ 0.00986
0.0100%
$ 1.8 million $ 2.37 million