COTI Historical Data

COTI Page 6
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $ 0.0338
-0.47%
$ 81.89 million $ 4.27 million
Oct 23, 2025 $ 0.0339
+3.81%
$ 82.27 million $ 5.18 million
Oct 22, 2025 $ 0.0321
-3.61%
$ 79.13 million $ 7.33 million
Oct 21, 2025 $ 0.0338
-1.20%
$ 80.79 million $ 8.07 million
Oct 20, 2025 $ 0.0343
+0.94%
$ 83.01 million $ 6.03 million
Oct 19, 2025 $ 0.0343
+0.78%
$ 82.43 million $ 5.87 million
Oct 18, 2025 $ 0.0339
+3.16%
$ 81.65 million $ 6.57 million
Oct 17, 2025 $ 0.0331
-4.94%
$ 78.87 million $ 9.57 million
Oct 16, 2025 $ 0.0349
-6.10%
$ 83.55 million $ 9.8 million
Oct 15, 2025 $ 0.0371
-5.32%
$ 89.05 million $ 8.28 million
Oct 14, 2025 $ 0.0392
-3.25%
$ 93.97 million $ 11.66 million
Oct 13, 2025 $ 0.0405
+5.95%
$ 97.17 million $ 10.19 million
Oct 12, 2025 $ 0.0381
+7.57%
$ 91.47 million $ 10.9 million
Oct 11, 2025 $ 0.0355
-3.64%
$ 85.07 million $ 26.98 million
Oct 10, 2025 $ 0.0368
-26.28%
$ 88.22 million $ 20.73 million
Oct 9, 2025 $ 0.05
-1.69%
$ 119.79 million $ 38.33 million
Oct 8, 2025 $ 0.0508
+11.74%
$ 121.76 million $ 18.33 million
Oct 7, 2025 $ 0.0455
-5.26%
$ 108.43 million $ 11.77 million
Oct 6, 2025 $ 0.048
+6.72%
$ 115.01 million $ 14.26 million
Oct 5, 2025 $ 0.045
-2.25%
$ 107.78 million $ 7.73 million
Oct 4, 2025 $ 0.046
-3.20%
$ 109.59 million $ 6.4 million
Oct 3, 2025 $ 0.0477
+1.33%
$ 113.25 million $ 7.8 million
Oct 2, 2025 $ 0.0471
+3.23%
$ 112.23 million $ 8.67 million
Oct 1, 2025 $ 0.0454
+5.81%
$ 108.75 million $ 7.51 million
Sep 30, 2025 $ 0.0429
-0.85%
$ 102.23 million $ 6.57 million
Sep 29, 2025 $ 0.0433
-2.31%
$ 103.15 million $ 7.49 million
Sep 28, 2025 $ 0.0445
+1.55%
$ 105.58 million $ 6.45 million
Sep 27, 2025 $ 0.0439
-0.06%
$ 103.88 million $ 4.96 million
Sep 26, 2025 $ 0.0439
+2.17%
$ 103.94 million $ 7.59 million
Sep 25, 2025 $ 0.0432
-6.83%
$ 101.79 million $ 12.35 million
Sep 24, 2025 $ 0.0461
-0.61%
$ 109.83 million $ 7.41 million
Sep 23, 2025 $ 0.0464
-1.82%
$ 109.89 million $ 7.39 million
Sep 22, 2025 $ 0.047
-8.48%
$ 111.87 million $ 12.43 million
Sep 21, 2025 $ 0.0516
-1.99%
$ 121.76 million $ 6.73 million
Sep 20, 2025 $ 0.0529
+2.62%
$ 123.92 million $ 6.49 million
Sep 19, 2025 $ 0.052
-4.44%
$ 121.48 million $ 8.37 million
Sep 18, 2025 $ 0.0545
+0.12%
$ 128.01 million $ 10.28 million
Sep 17, 2025 $ 0.0547
-0.04%
$ 128.17 million $ 16.32 million
Sep 16, 2025 $ 0.0556
+9.23%
$ 128.95 million $ 27.09 million
Sep 15, 2025 $ 0.0508
-3.71%
$ 119.96 million $ 10.34 million
Sep 14, 2025 $ 0.0533
-5.23%
$ 124.1 million $ 16.62 million
Sep 13, 2025 $ 0.0562
+7.90%
$ 131.83 million $ 24.64 million
Sep 12, 2025 $ 0.0521
+1.21%
$ 122.2 million $ 7.79 million
Sep 11, 2025 $ 0.0515
+1.33%
$ 120.68 million $ 7.32 million
Sep 10, 2025 $ 0.0508
+0.10%
$ 119.08 million $ 7.56 million
Sep 9, 2025 $ 0.0508
+0.66%
$ 119.12 million $ 8.22 million
Sep 8, 2025 $ 0.0504
+2.82%
$ 43.86 million $ 7.17 million
Sep 7, 2025 $ 0.0491
+1.01%
$ 42.61 million $ 4.04 million
Sep 6, 2025 $ 0.0486
-0.71%
$ 42.18 million $ 3.15 million
Sep 5, 2025 $ 0.0489
+1.83%
$ 42.51 million $ 6.12 million