COTI Historical Data

COTI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 0.024
+1.58%
$ 60.54 million $ 3.65 million
Dec 12, 2025 $ 0.0236
-5.51%
$ 59.6 million $ 5.71 million
Dec 11, 2025 $ 0.025
-0.58%
$ 63.08 million $ 6.38 million
Dec 10, 2025 $ 0.0251
-4.45%
$ 63.42 million $ 7.61 million
Dec 9, 2025 $ 0.0263
+0.59%
$ 66.38 million $ 8.09 million
Dec 8, 2025 $ 0.0262
+1.52%
$ 65.99 million $ 3.56 million
Dec 7, 2025 $ 0.0258
-4.29%
$ 65 million $ 4.31 million
Dec 6, 2025 $ 0.0269
+2.58%
$ 67.54 million $ 3.43 million
Dec 5, 2025 $ 0.0262
-2.81%
$ 65.84 million $ 8.03 million
Dec 4, 2025 $ 0.027
-3.42%
$ 67.68 million $ 5.21 million
Dec 3, 2025 $ 0.028
+3.54%
$ 70.2 million $ 20.33 million
Dec 2, 2025 $ 0.027
+7.84%
$ 67.74 million $ 6.11 million
Dec 1, 2025 $ 0.025
-10.41%
$ 62.99 million $ 10.57 million
Nov 30, 2025 $ 0.0288
+0.11%
$ 70.13 million $ 5.44 million
Nov 29, 2025 $ 0.0287
-5.24%
$ 71.84 million $ 6.71 million
Nov 28, 2025 $ 0.0303
+3.19%
$ 75.59 million $ 9.92 million
Nov 27, 2025 $ 0.0293
-3.69%
$ 73.18 million $ 7.89 million
Nov 26, 2025 $ 0.0304
+5.04%
$ 75.68 million $ 11.64 million
Nov 25, 2025 $ 0.0286
+1.08%
$ 72.11 million $ 9.51 million
Nov 24, 2025 $ 0.0284
+2.98%
$ 70.59 million $ 11.2 million
Nov 23, 2025 $ 0.0278
+0.23%
$ 68.76 million $ 7.07 million
Nov 22, 2025 $ 0.0282
+0.59%
$ 68.9 million $ 8.2 million
Nov 21, 2025 $ 0.0272
-10.66%
$ 69.5 million $ 14.56 million
Nov 20, 2025 $ 0.0311
-1.12%
$ 75.59 million $ 12.18 million
Nov 19, 2025 $ 0.0315
-3.59%
$ 78.01 million $ 12.74 million
Nov 18, 2025 $ 0.0327
+0.29%
$ 80.96 million $ 11.88 million
Nov 17, 2025 $ 0.0326
-4.21%
$ 80.54 million $ 16.47 million
Nov 16, 2025 $ 0.0343
-3.80%
$ 84.36 million $ 16.05 million
Nov 15, 2025 $ 0.0359
+2.51%
$ 88.01 million $ 17.37 million
Nov 14, 2025 $ 0.0353
-5.29%
$ 86.39 million $ 21.98 million
Nov 13, 2025 $ 0.0372
-2.50%
$ 91.86 million $ 18.59 million
Nov 12, 2025 $ 0.039
-5.97%
$ 94.34 million $ 18.68 million
Nov 11, 2025 $ 0.0415
-10.93%
$ 102.29 million $ 36.85 million
Nov 10, 2025 $ 0.0466
-18.68%
$ 114.84 million $ 178.18 million
Nov 9, 2025 $ 0.0573
+62.26%
$ 142.5 million $ 106.41 million
Nov 8, 2025 $ 0.0353
-6.37%
$ 86.59 million $ 10.5 million
Nov 7, 2025 $ 0.0377
+29.58%
$ 92.47 million $ 42.65 million
Nov 6, 2025 $ 0.0291
+4.02%
$ 71.36 million $ 8.61 million
Nov 5, 2025 $ 0.028
+0.86%
$ 68.6 million $ 6.77 million
Nov 4, 2025 $ 0.0277
-3.44%
$ 68.02 million $ 12.31 million
Nov 3, 2025 $ 0.0287
-14.62%
$ 70.45 million $ 8.24 million
Nov 2, 2025 $ 0.0336
-0.67%
$ 82.57 million $ 7.83 million
Nov 1, 2025 $ 0.0339
+7.66%
$ 82.11 million $ 8.32 million
Oct 31, 2025 $ 0.0314
+1.37%
$ 76.27 million $ 5.28 million
Oct 30, 2025 $ 0.0308
-8.12%
$ 75.1 million $ 9.5 million
Oct 29, 2025 $ 0.0336
+0.20%
$ 81.47 million $ 6.49 million
Oct 28, 2025 $ 0.0335
-0.76%
$ 81.27 million $ 10.33 million
Oct 27, 2025 $ 0.0338
-1.77%
$ 81.89 million $ 6.41 million
Oct 26, 2025 $ 0.0344
+2.10%
$ 83.35 million $ 6.14 million
Oct 25, 2025 $ 0.0337
-0.30%
$ 81.64 million $ 2.89 million