COTI Historical Data

COTI Page 50
Download
Date Close Price change Market cap Trading volume
Oct 12, 2019 $ 0.0104
-0.02%
$ 20.81 million $ 611,414
Oct 11, 2019 $ 0.0105
-4.40%
$ 21.06 million $ 692,256
Oct 10, 2019 $ 0.011
+1.32%
$ 21.94 million $ 874,445
Oct 9, 2019 $ 0.0106
+1.49%
$ 21.16 million $ 793,248
Oct 8, 2019 $ 0.0104
-12.29%
$ 20.81 million $ 764,400
Oct 7, 2019 $ 0.0119
+0.63%
$ 23.73 million $ 631,102
Oct 6, 2019 $ 0.012
-0.82%
$ 23.98 million $ 689,010
Oct 5, 2019 $ 0.0121
+1.33%
$ 24.28 million $ 744,846
Oct 4, 2019 $ 0.012
-7.69%
$ 24.07 million $ 598,890
Oct 3, 2019 $ 0.013
-3.31%
$ 26.02 million $ 873,138
Oct 2, 2019 $ 0.0135
-3.72%
$ 26.93 million $ 802,539
Oct 1, 2019 $ 0.014
-3.57%
$ 28.09 million $ 835,784
Sep 30, 2019 $ 0.0145
+4.45%
$ 29.01 million $ 926,550
Sep 29, 2019 $ 0.0139
-16.03%
$ 27.77 million $ 749,105
Sep 28, 2019 $ 0.0165
-1.62%
$ 33.02 million $ 810,860
Sep 27, 2019 $ 0.0168
-6.02%
$ 33.53 million $ 175,850
Sep 26, 2019 $ 0.0178
+2.22%
$ 35.67 million $ 354,641
Sep 25, 2019 $ 0.0174
-13.38%
$ 34.85 million $ 536,233
Sep 24, 2019 $ 0.02
-12.47%
$ 39.97 million $ 1.08 million
Sep 23, 2019 $ 0.0229
-2.80%
$ 45.86 million $ 1.56 million
Sep 22, 2019 $ 0.0236
-1.42%
$ 47.14 million $ 1.13 million
Sep 21, 2019 $ 0.0239
+1.14%
$ 47.86 million $ 1.2 million
Sep 20, 2019 $ 0.0235
-2.16%
$ 47.06 million $ 1.08 million
Sep 19, 2019 $ 0.0241
-3.46%
$ 48.19 million $ 904,729
Sep 18, 2019 $ 0.0249
-0.60%
$ 49.88 million $ 795,264
Sep 17, 2019 $ 0.0251
-4.54%
$ 50.18 million $ 383,021
Sep 16, 2019 $ 0.0264
+17.05%
$ 52.75 million $ 1.6 million
Sep 15, 2019 $ 0.0223
-1.86%
$ 44.7 million $ 910,937
Sep 14, 2019 $ 0.0225
-7.03%
$ 44.95 million $ 953,407
Sep 13, 2019 $ 0.0242
+2.55%
$ 48.35 million $ 1.12 million
Sep 12, 2019 $ 0.0232
+2.50%
$ 46.4 million $ 949,911
Sep 11, 2019 $ 0.0228
+1.08%
$ 45.65 million $ 976,821
Sep 10, 2019 $ 0.0224
-2.54%
$ 44.83 million $ 699,656
Sep 9, 2019 $ 0.0229
-11.83%
$ 45.9 million $ 708,919
Sep 8, 2019 $ 0.026
+14.25%
$ 51.93 million $ 533,542
Sep 7, 2019 $ 0.0228
-1.75%
$ 45.69 million $ 991,052
Sep 6, 2019 $ 0.0232
+3.22%
$ 46.45 million $ 984,601
Sep 5, 2019 $ 0.0224
-29.89%
$ 44.8 million $ 890,926
Sep 4, 2019 $ 0.0301
-0.57%
$ 60.22 million $ 1.36 million
Sep 3, 2019 $ 0.0302
+6.04%
$ 60.38 million $ 1.21 million
Sep 2, 2019 $ 0.0286
+7.76%
$ 57.22 million $ 742,243
Sep 1, 2019 $ 0.0263
-2.93%
$ 52.69 million $ 1.07 million
Aug 31, 2019 $ 0.0271
+1.28%
$ 54.28 million $ 774,112
Aug 30, 2019 $ 0.0267
-1.60%
$ 53.4 million $ 1.1 million
Aug 29, 2019 $ 0.0267
+0.50%
$ 53.45 million $ 1.08 million
Aug 28, 2019 $ 0.0265
+1.46%
$ 53.03 million $ 711,199
Aug 27, 2019 $ 0.026
-5.97%
$ 52.07 million $ 660,398
Aug 26, 2019 $ 0.0276
+1.59%
$ 55.19 million $ 983,983
Aug 25, 2019 $ 0.0272
-1.17%
$ 54.36 million $ 928,953
Aug 24, 2019 $ 0.0275
-8.53%
$ 55.02 million $ 609,000