COTI Historical Data

COTI Page 49
Download
Date Close Price change Market cap Trading volume
Dec 1, 2019 $ 0.00826
+4.99%
$ 16.53 million $ 262,207
Nov 30, 2019 $ 0.00799
-2.57%
$ 15.98 million $ 244,639
Nov 29, 2019 $ 0.00821
+7.44%
$ 16.41 million $ 122,584
Nov 28, 2019 $ 0.00764
-3.78%
$ 15.28 million $ 62,296
Nov 27, 2019 $ 0.00796
+5.12%
$ 15.91 million $ 105,576
Nov 26, 2019 $ 0.00757
+9.06%
$ 15.14 million $ 129,351
Nov 25, 2019 $ 0.00692
-2.54%
$ 13.84 million $ 120,622
Nov 24, 2019 $ 0.0071
-11.05%
$ 14.2 million $ 85,492
Nov 23, 2019 $ 0.00798
-20.96%
$ 15.96 million $ 119,814
Nov 22, 2019 $ 0.0101
-2.65%
$ 20.12 million $ 152,084
Nov 21, 2019 $ 0.0103
-5.49%
$ 20.66 million $ 272,533
Nov 20, 2019 $ 0.0109
+5.31%
$ 21.86 million $ 305,259
Nov 19, 2019 $ 0.0104
+18.19%
$ 20.76 million $ 465,585
Nov 18, 2019 $ 0.00876
+11.71%
$ 17.52 million $ 178,998
Nov 17, 2019 $ 0.00784
-0.05%
$ 15.68 million $ 263,351
Nov 16, 2019 $ 0.00788
+0.97%
$ 15.77 million $ 137,068
Nov 15, 2019 $ 0.00782
-10.42%
$ 15.63 million $ 205,741
Nov 14, 2019 $ 0.00874
+2.29%
$ 17.48 million $ 161,703
Nov 13, 2019 $ 0.00855
+1.97%
$ 17.09 million $ 237,861
Nov 12, 2019 $ 0.00838
-4.47%
$ 16.76 million $ 311,936
Nov 11, 2019 $ 0.0088
+11.95%
$ 17.59 million $ 199,706
Nov 10, 2019 $ 0.00786
-2.46%
$ 15.73 million $ 233,956
Nov 9, 2019 $ 0.00799
+3.56%
$ 15.98 million $ 280,588
Nov 8, 2019 $ 0.00754
-5.10%
$ 15.09 million $ 250,761
Nov 7, 2019 $ 0.00795
-5.71%
$ 15.9 million $ 206,706
Nov 6, 2019 $ 0.00858
+8.74%
$ 17.17 million $ 241,942
Nov 5, 2019 $ 0.00788
-9.32%
$ 15.75 million $ 103,459
Nov 4, 2019 $ 0.00869
-3.39%
$ 17.37 million $ 89,242
Nov 3, 2019 $ 0.00899
+3.92%
$ 17.98 million $ 135,354
Nov 2, 2019 $ 0.00865
-5.94%
$ 17.31 million $ 73,460
Nov 1, 2019 $ 0.0092
-0.51%
$ 18.4 million $ 100,242
Oct 31, 2019 $ 0.00925
-4.06%
$ 18.49 million $ 124,477
Oct 30, 2019 $ 0.00964
-0.21%
$ 19.28 million $ 123,676
Oct 29, 2019 $ 0.00966
-2.36%
$ 19.32 million $ 16,828
Oct 28, 2019 $ 0.00989
-5.88%
$ 19.78 million $ 175,279
Oct 27, 2019 $ 0.0104
+6.74%
$ 20.88 million $ 184,650
Oct 26, 2019 $ 0.00973
-7.02%
$ 19.47 million $ 164,227
Oct 25, 2019 $ 0.0104
+4.67%
$ 20.83 million $ 294,004
Oct 24, 2019 $ 0.00995
+18.96%
$ 19.91 million $ 219,923
Oct 23, 2019 $ 0.00837
-16.75%
$ 16.74 million $ 503,932
Oct 22, 2019 $ 0.0101
-2.91%
$ 20.1 million $ 672,894
Oct 21, 2019 $ 0.0103
+0.51%
$ 20.61 million $ 511,776
Oct 20, 2019 $ 0.0105
-6.81%
$ 20.94 million $ 628,540
Oct 19, 2019 $ 0.0112
-6.18%
$ 22.49 million $ 684,329
Oct 18, 2019 $ 0.012
+1.41%
$ 23.91 million $ 552,200
Oct 17, 2019 $ 0.0117
+21.08%
$ 23.45 million $ 539,499
Oct 16, 2019 $ 0.0096
-2.54%
$ 19.19 million $ 396,672
Oct 15, 2019 $ 0.00985
+1.58%
$ 19.69 million $ 385,840
Oct 14, 2019 $ 0.00969
-3.09%
$ 19.37 million $ 558,622
Oct 13, 2019 $ 0.01
-3.53%
$ 20.04 million $ 666,038