COTI Historical Data

COTI Page 51
Download
Date Close Price change Market cap Trading volume
Aug 23, 2019 $ 0.0301
+0.10%
$ 60.16 million $ 439,118
Aug 22, 2019 $ 0.0298
+13.06%
$ 59.65 million $ 1.17 million
Aug 21, 2019 $ 0.0259
-8.18%
$ 51.76 million $ 1.4 million
Aug 20, 2019 $ 0.0282
-7.59%
$ 56.44 million $ 1.61 million
Aug 19, 2019 $ 0.0303
-6.88%
$ 60.51 million $ 1.91 million
Aug 18, 2019 $ 0.0327
-5.52%
$ 65.43 million $ 1.32 million
Aug 17, 2019 $ 0.0344
-8.96%
$ 68.88 million $ 1.42 million
Aug 16, 2019 $ 0.0378
-9.29%
$ 75.59 million $ 1.78 million
Aug 15, 2019 $ 0.0427
-6.06%
$ 85.36 million $ 1.78 million
Aug 14, 2019 $ 0.0454
-11.05%
$ 90.75 million $ 1.79 million
Aug 13, 2019 $ 0.0508
-1.75%
$ 101.7 million $ 2.24 million
Aug 12, 2019 $ 0.0518
-4.10%
$ 103.55 million $ 2.1 million
Aug 11, 2019 $ 0.054
+0.80%
$ 107.99 million $ 1.83 million
Aug 10, 2019 $ 0.0535
-2.13%
$ 107.1 million $ 2.04 million
Aug 9, 2019 $ 0.0548
-2.29%
$ 109.58 million $ 2.67 million
Aug 8, 2019 $ 0.0565
-1.95%
$ 113.06 million $ 1.78 million
Aug 7, 2019 $ 0.0576
-0.93%
$ 115.3 million $ 1.87 million
Aug 6, 2019 $ 0.0582
-1.87%
$ 116.41 million $ 1.79 million
Aug 5, 2019 $ 0.0594
-2.31%
$ 118.82 million $ 1.8 million
Aug 4, 2019 $ 0.0608
+1.32%
$ 121.64 million $ 1.75 million
Aug 3, 2019 $ 0.06
-0.23%
$ 119.96 million $ 1.95 million
Aug 2, 2019 $ 0.0601
-2.08%
$ 120.26 million $ 2 million
Aug 1, 2019 $ 0.0615
-0.13%
$ 122.93 million $ 1.79 million
Jul 31, 2019 $ 0.0615
-0.82%
$ 123.06 million $ 1.9 million
Jul 30, 2019 $ 0.062
+3.92%
$ 124.07 million $ 2.23 million
Jul 29, 2019 $ 0.0597
-1.47%
$ 119.37 million $ 1.86 million
Jul 28, 2019 $ 0.0606
+3.29%
$ 121.16 million $ 2.19 million
Jul 27, 2019 $ 0.0586
+1.13%
$ 117.23 million $ 2.23 million
Jul 26, 2019 $ 0.0578
+1.13%
$ 115.67 million $ 1.88 million
Jul 25, 2019 $ 0.0572
-1.68%
$ 114.31 million $ 2.6 million
Jul 24, 2019 $ 0.0582
-2.67%
$ 116.31 million $ 2.54 million
Jul 23, 2019 $ 0.0598
-4.93%
$ 119.57 million $ 2.59 million
Jul 22, 2019 $ 0.0629
-6.61%
$ 125.8 million $ 2.18 million
Jul 21, 2019 $ 0.0671
+13.54%
$ 134.27 million $ 2.61 million
Jul 20, 2019 $ 0.0592
+4.08%
$ 118.33 million $ 3.16 million
Jul 19, 2019 $ 0.0568
-3.60%
$ 113.69 million $ 2.8 million
Jul 18, 2019 $ 0.0589
+1.22%
$ 117.86 million $ 3.67 million
Jul 17, 2019 $ 0.0582
-3.37%
$ 116.46 million $ 4.4 million
Jul 16, 2019 $ 0.0602
-8.51%
$ 120.49 million $ 4.23 million
Jul 15, 2019 $ 0.0659
-1.05%
$ 131.75 million $ 5.31 million
Download