COTI Historical Data

COTI Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.0139
-0.90%
$ 36.58 million $ 3.64 million
Jan 31, 2026 $ 0.014
-12.97%
$ 36.72 million $ 7.29 million
Jan 30, 2026 $ 0.0161
+2.14%
$ 42.19 million $ 6.18 million
Jan 29, 2026 $ 0.0158
-8.31%
$ 41.3 million $ 4.88 million
Jan 28, 2026 $ 0.0172
-1.69%
$ 45.04 million $ 4.01 million
Jan 27, 2026 $ 0.0175
-1.90%
$ 45.82 million $ 3.36 million
Jan 26, 2026 $ 0.0178
+3.12%
$ 46.7 million $ 3.91 million
Jan 25, 2026 $ 0.0173
-5.97%
$ 45.3 million $ 5.22 million
Jan 24, 2026 $ 0.0184
-1.71%
$ 47.93 million $ 2.78 million
Jan 23, 2026 $ 0.0187
-1.96%
$ 48.76 million $ 4.06 million
Jan 22, 2026 $ 0.0191
-2.61%
$ 49.73 million $ 4.35 million
Jan 21, 2026 $ 0.0196
+2.25%
$ 51.05 million $ 7.17 million
Jan 20, 2026 $ 0.0192
-11.84%
$ 49.92 million $ 11.59 million
Jan 19, 2026 $ 0.0218
+6.05%
$ 56.57 million $ 26.45 million
Jan 18, 2026 $ 0.0205
-8.37%
$ 53.45 million $ 3.63 million
Jan 17, 2026 $ 0.0224
+3.71%
$ 58.01 million $ 4.77 million
Jan 16, 2026 $ 0.0216
+3.15%
$ 55.92 million $ 3.07 million
Jan 15, 2026 $ 0.0209
-6.06%
$ 54.21 million $ 4.44 million
Jan 14, 2026 $ 0.0223
-2.76%
$ 57.73 million $ 7.55 million
Jan 13, 2026 $ 0.0229
+11.13%
$ 59.36 million $ 5.49 million
Jan 12, 2026 $ 0.0206
-1.75%
$ 53.42 million $ 3.52 million
Jan 11, 2026 $ 0.021
-2.51%
$ 54.36 million $ 2.12 million
Jan 10, 2026 $ 0.0215
-0.84%
$ 55.47 million $ 2.09 million
Jan 9, 2026 $ 0.0217
-0.46%
$ 55.94 million $ 2.92 million
Jan 8, 2026 $ 0.0218
-1.76%
$ 56.2 million $ 4.49 million
Jan 7, 2026 $ 0.0222
-4.88%
$ 57.19 million $ 4.73 million
Jan 6, 2026 $ 0.0233
+1.85%
$ 60.15 million $ 6.27 million
Jan 5, 2026 $ 0.0229
+1.87%
$ 59.06 million $ 4.95 million
Jan 4, 2026 $ 0.0225
+0.72%
$ 57.97 million $ 4.26 million
Jan 3, 2026 $ 0.0223
-0.14%
$ 57.24 million $ 3.47 million
Jan 2, 2026 $ 0.0224
+2.50%
$ 57.33 million $ 4.64 million
Jan 1, 2026 $ 0.0218
+5.36%
$ 55.93 million $ 3.8 million
Dec 31, 2025 $ 0.0206
-1.90%
$ 53.09 million $ 6.53 million
Dec 30, 2025 $ 0.021
-1.37%
$ 53.87 million $ 3.21 million
Dec 29, 2025 $ 0.0214
-2.07%
$ 54.61 million $ 3.51 million
Dec 28, 2025 $ 0.0218
-3.21%
$ 56 million $ 2.92 million
Dec 27, 2025 $ 0.0223
+3.38%
$ 57.42 million $ 2.74 million
Dec 26, 2025 $ 0.0215
+1.87%
$ 54.93 million $ 3.01 million
Dec 25, 2025 $ 0.0213
-0.35%
$ 53.7 million $ 3.17 million
Dec 24, 2025 $ 0.0214
+2.28%
$ 54.5 million $ 3.05 million
Dec 23, 2025 $ 0.0209
-0.01%
$ 53.44 million $ 4.41 million
Dec 22, 2025 $ 0.0209
+0.49%
$ 53.38 million $ 4.36 million
Dec 21, 2025 $ 0.0207
-2.71%
$ 53.03 million $ 3.94 million
Dec 20, 2025 $ 0.0213
-2.01%
$ 53.96 million $ 2.94 million
Dec 19, 2025 $ 0.0219
+7.71%
$ 55.24 million $ 4.66 million
Dec 18, 2025 $ 0.0203
+0.60%
$ 51.46 million $ 5.63 million
Dec 17, 2025 $ 0.0203
-7.99%
$ 51.11 million $ 5.23 million
Dec 16, 2025 $ 0.022
-1.21%
$ 56 million $ 4.84 million
Dec 15, 2025 $ 0.0222
-3.64%
$ 56.51 million $ 5.29 million
Dec 14, 2025 $ 0.023
-4.08%
$ 58.38 million $ 5.12 million