COTI Historical Data

COTI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 20, 2020 $ 0.0107
+8.48%
$ 21.44 million $ 655,590
Jan 19, 2020 $ 0.00987
-7.11%
$ 19.74 million $ 589,114
Jan 18, 2020 $ 0.0106
-4.94%
$ 21.26 million $ 437,241
Jan 17, 2020 $ 0.0112
+3.10%
$ 22.36 million $ 599,302
Jan 16, 2020 $ 0.0108
-0.73%
$ 21.68 million $ 594,718
Jan 15, 2020 $ 0.0109
+1.45%
$ 21.84 million $ 777,779
Jan 14, 2020 $ 0.0108
-1.17%
$ 21.54 million $ 542,341
Jan 13, 2020 $ 0.0109
+3.18%
$ 21.79 million $ 491,470
Jan 12, 2020 $ 0.0106
+0.31%
$ 21.13 million $ 365,813
Jan 11, 2020 $ 0.0105
-2.75%
$ 21.07 million $ 492,139
Jan 10, 2020 $ 0.0108
+5.10%
$ 21.67 million $ 731,282
Jan 9, 2020 $ 0.0103
-4.07%
$ 20.62 million $ 334,789
Jan 8, 2020 $ 0.0107
-6.65%
$ 21.49 million $ 454,921
Jan 7, 2020 $ 0.0115
+26.14%
$ 23.02 million $ 864,755
Jan 6, 2020 $ 0.00912
-8.33%
$ 18.25 million $ 692,737
Jan 5, 2020 $ 0.00996
+3.42%
$ 19.91 million $ 419,183
Jan 4, 2020 $ 0.00963
+10.13%
$ 19.25 million $ 650,609
Jan 3, 2020 $ 0.00874
+7.62%
$ 17.49 million $ 474,247
Jan 2, 2020 $ 0.00812
-4.06%
$ 16.25 million $ 370,522
Jan 1, 2020 $ 0.00847
-0.11%
$ 16.94 million $ 364,861
Dec 31, 2019 $ 0.00848
-7.33%
$ 16.95 million $ 430,027
Dec 30, 2019 $ 0.00915
-0.02%
$ 18.29 million $ 383,723
Dec 29, 2019 $ 0.00915
-8.07%
$ 18.3 million $ 493,249
Dec 28, 2019 $ 0.01
-0.39%
$ 20.05 million $ 383,986
Dec 27, 2019 $ 0.0101
-0.29%
$ 20.13 million $ 279,883
Dec 26, 2019 $ 0.0101
-1.59%
$ 20.19 million $ 284,486
Dec 25, 2019 $ 0.0102
-1.76%
$ 20.49 million $ 383,114
Dec 24, 2019 $ 0.0104
-6.59%
$ 20.87 million $ 423,716
Dec 23, 2019 $ 0.0112
+6.19%
$ 22.34 million $ 609,487
Dec 22, 2019 $ 0.0105
-1.37%
$ 21.03 million $ 477,200
Dec 21, 2019 $ 0.0107
+4.62%
$ 21.33 million $ 523,320
Dec 20, 2019 $ 0.0102
+8.48%
$ 20.39 million $ 486,361
Dec 19, 2019 $ 0.0094
-10.81%
$ 18.8 million $ 582,336
Dec 18, 2019 $ 0.0105
+24.85%
$ 21.08 million $ 771,377
Dec 17, 2019 $ 0.00845
+11.27%
$ 16.91 million $ 689,057
Dec 16, 2019 $ 0.00758
+0.32%
$ 15.15 million $ 449,021
Dec 15, 2019 $ 0.00755
+6.76%
$ 15.1 million $ 485,004
Dec 14, 2019 $ 0.00707
-7.54%
$ 14.15 million $ 452,565
Dec 13, 2019 $ 0.00765
-4.81%
$ 15.3 million $ 730,610
Dec 12, 2019 $ 0.00804
-25.31%
$ 16.07 million $ 1.52 million
Dec 11, 2019 $ 0.0107
-4.64%
$ 21.48 million $ 1.06 million
Dec 10, 2019 $ 0.0113
-0.42%
$ 22.52 million $ 1.32 million
Dec 9, 2019 $ 0.0114
+19.52%
$ 22.9 million $ 1.59 million
Dec 8, 2019 $ 0.00969
+13.21%
$ 19.38 million $ 647,305
Dec 7, 2019 $ 0.00852
-4.83%
$ 17.04 million $ 508,540
Dec 6, 2019 $ 0.00896
-12.25%
$ 17.93 million $ 743,625
Dec 5, 2019 $ 0.0103
+18.24%
$ 20.51 million $ 2.31 million
Dec 4, 2019 $ 0.00897
-2.39%
$ 17.94 million $ 774,027
Dec 3, 2019 $ 0.00919
+2.81%
$ 18.38 million $ 269,247
Dec 2, 2019 $ 0.00894
+8.17%
$ 17.88 million $ 301,159