COTI Historical Data

COTI Page 47
Download
Date Close Price change Market cap Trading volume
Mar 10, 2020 $ 0.0308
+2.59%
$ 61.59 million $ 7.99 million
Mar 9, 2020 $ 0.03
-10.68%
$ 60.03 million $ 9.93 million
Mar 8, 2020 $ 0.0336
-3.06%
$ 67.2 million $ 13.82 million
Mar 7, 2020 $ 0.0347
-0.83%
$ 69.32 million $ 15.23 million
Mar 6, 2020 $ 0.035
+4.02%
$ 69.9 million $ 17.33 million
Mar 5, 2020 $ 0.0336
+24.89%
$ 67.17 million $ 14.27 million
Mar 4, 2020 $ 0.0269
-12.44%
$ 53.77 million $ 11.47 million
Mar 3, 2020 $ 0.0307
+26.91%
$ 61.41 million $ 22.12 million
Mar 2, 2020 $ 0.0242
+27.50%
$ 48.38 million $ 5.48 million
Mar 1, 2020 $ 0.019
+0.32%
$ 37.95 million $ 2.47 million
Feb 29, 2020 $ 0.0189
-2.53%
$ 37.84 million $ 1.75 million
Feb 28, 2020 $ 0.0194
-6.05%
$ 38.83 million $ 3.25 million
Feb 27, 2020 $ 0.0206
+3.74%
$ 41.27 million $ 1.07 million
Feb 26, 2020 $ 0.0199
-31.78%
$ 39.78 million $ 4.11 million
Feb 25, 2020 $ 0.0292
-6.13%
$ 58.35 million $ 7.65 million
Feb 24, 2020 $ 0.0311
+0.86%
$ 62.17 million $ 1.32 million
Feb 23, 2020 $ 0.0308
+3.54%
$ 61.63 million $ 1.16 million
Feb 22, 2020 $ 0.0298
+10.26%
$ 59.53 million $ 958,139
Feb 21, 2020 $ 0.027
+10.20%
$ 53.99 million $ 924,523
Feb 20, 2020 $ 0.0245
+2.97%
$ 49.01 million $ 791,771
Feb 19, 2020 $ 0.0238
-0.99%
$ 47.61 million $ 1.1 million
Feb 18, 2020 $ 0.024
+3.48%
$ 48.08 million $ 1.07 million
Feb 17, 2020 $ 0.0232
+11.66%
$ 46.47 million $ 1.3 million
Feb 16, 2020 $ 0.0208
+3.99%
$ 41.64 million $ 1.01 million
Feb 15, 2020 $ 0.02
+3.13%
$ 40.04 million $ 1.21 million
Feb 14, 2020 $ 0.0194
+4.89%
$ 38.83 million $ 947,793
Feb 13, 2020 $ 0.0185
+14.03%
$ 37.01 million $ 931,127
Feb 12, 2020 $ 0.0162
+6.30%
$ 32.47 million $ 630,457
Feb 11, 2020 $ 0.0153
+5.20%
$ 30.55 million $ 724,444
Feb 10, 2020 $ 0.0145
+0.12%
$ 29.02 million $ 1.09 million
Feb 9, 2020 $ 0.0145
+20.40%
$ 28.99 million $ 1.06 million
Feb 8, 2020 $ 0.012
-2.35%
$ 24.07 million $ 754,997
Feb 7, 2020 $ 0.0123
+7.82%
$ 24.65 million $ 823,647
Feb 6, 2020 $ 0.0114
+0.18%
$ 22.86 million $ 568,461
Feb 5, 2020 $ 0.0114
+1.87%
$ 22.82 million $ 618,428
Feb 4, 2020 $ 0.0112
+1.98%
$ 22.4 million $ 581,348
Feb 3, 2020 $ 0.011
+2.37%
$ 21.95 million $ 699,598
Feb 2, 2020 $ 0.0107
-5.07%
$ 21.44 million $ 601,909
Feb 1, 2020 $ 0.0113
-3.40%
$ 22.58 million $ 578,569
Jan 31, 2020 $ 0.0117
-2.01%
$ 23.39 million $ 602,906
Jan 30, 2020 $ 0.0119
-1.10%
$ 23.87 million $ 555,130
Jan 29, 2020 $ 0.0121
+2.22%
$ 24.14 million $ 633,062
Jan 28, 2020 $ 0.0118
+7.22%
$ 23.62 million $ 703,640
Jan 27, 2020 $ 0.011
+6.44%
$ 22.03 million $ 557,048
Jan 26, 2020 $ 0.0104
+0.13%
$ 20.71 million $ 524,442
Jan 25, 2020 $ 0.0103
+0.80%
$ 20.67 million $ 538,851
Jan 24, 2020 $ 0.0103
+2.29%
$ 20.52 million $ 504,664
Jan 23, 2020 $ 0.01
-8.60%
$ 20.07 million $ 339,561
Jan 22, 2020 $ 0.011
-2.05%
$ 21.96 million $ 284,764
Jan 21, 2020 $ 0.0112
+4.57%
$ 22.42 million $ 472,765