COTI Historical Data

COTI Page 46
Download
Date Close Price change Market cap Trading volume
Apr 29, 2020 $ 0.0229
+0.87%
$ 45.86 million $ 2.73 million
Apr 28, 2020 $ 0.0227
-0.38%
$ 45.45 million $ 1.15 million
Apr 27, 2020 $ 0.0228
-3.37%
$ 45.63 million $ 2.52 million
Apr 26, 2020 $ 0.0236
+10.07%
$ 47.21 million $ 4.87 million
Apr 25, 2020 $ 0.0214
-0.51%
$ 42.88 million $ 1.08 million
Apr 24, 2020 $ 0.0216
+1.35%
$ 43.1 million $ 2.31 million
Apr 23, 2020 $ 0.0213
+7.51%
$ 42.52 million $ 3.14 million
Apr 22, 2020 $ 0.0198
+4.40%
$ 39.56 million $ 1.17 million
Apr 21, 2020 $ 0.0189
+1.66%
$ 37.89 million $ 1.86 million
Apr 20, 2020 $ 0.0186
-11.53%
$ 37.27 million $ 3.62 million
Apr 19, 2020 $ 0.0211
+7.40%
$ 42.14 million $ 3.21 million
Apr 18, 2020 $ 0.0196
+3.04%
$ 39.23 million $ 2.02 million
Apr 17, 2020 $ 0.019
+4.41%
$ 38.07 million $ 1.23 million
Apr 16, 2020 $ 0.0182
+6.57%
$ 36.47 million $ 1.14 million
Apr 15, 2020 $ 0.0171
-6.36%
$ 34.23 million $ 940,185
Apr 14, 2020 $ 0.0183
+3.34%
$ 36.55 million $ 1.91 million
Apr 13, 2020 $ 0.0177
+3.33%
$ 35.36 million $ 2.07 million
Apr 12, 2020 $ 0.0171
-1.64%
$ 34.25 million $ 2.64 million
Apr 11, 2020 $ 0.0174
+3.66%
$ 34.82 million $ 2.29 million
Apr 10, 2020 $ 0.0168
-12.28%
$ 33.59 million $ 1.92 million
Apr 9, 2020 $ 0.0191
-4.34%
$ 38.29 million $ 2.04 million
Apr 8, 2020 $ 0.02
+0.09%
$ 40.03 million $ 1.84 million
Apr 7, 2020 $ 0.02
-1.38%
$ 39.98 million $ 3.12 million
Apr 6, 2020 $ 0.0203
-2.39%
$ 40.52 million $ 4.21 million
Apr 5, 2020 $ 0.0208
+3.11%
$ 41.52 million $ 2.17 million
Apr 4, 2020 $ 0.0201
+2.66%
$ 40.27 million $ 2.05 million
Apr 3, 2020 $ 0.0196
+1.27%
$ 39.23 million $ 5.22 million
Apr 2, 2020 $ 0.0194
+10.58%
$ 38.75 million $ 4.14 million
Apr 1, 2020 $ 0.0175
+5.07%
$ 35.05 million $ 1.9 million
Mar 31, 2020 $ 0.0167
-0.43%
$ 33.37 million $ 1.73 million
Mar 30, 2020 $ 0.0168
+5.75%
$ 33.53 million $ 5.64 million
Mar 29, 2020 $ 0.0159
+10.44%
$ 31.73 million $ 4.14 million
Mar 28, 2020 $ 0.0144
-0.44%
$ 28.73 million $ 1.47 million
Mar 27, 2020 $ 0.0144
-8.02%
$ 28.85 million $ 1.49 million
Mar 26, 2020 $ 0.0157
-2.64%
$ 31.37 million $ 3.9 million
Mar 25, 2020 $ 0.0161
+17.81%
$ 32.22 million $ 4.84 million
Mar 24, 2020 $ 0.0137
+0.37%
$ 27.35 million $ 889,207
Mar 23, 2020 $ 0.0136
+13.93%
$ 27.25 million $ 1.39 million
Mar 22, 2020 $ 0.012
-16.33%
$ 23.92 million $ 1.3 million
Mar 21, 2020 $ 0.0143
-3.88%
$ 28.57 million $ 1.6 million
Mar 20, 2020 $ 0.0149
+5.22%
$ 29.72 million $ 3.63 million
Mar 19, 2020 $ 0.0141
+19.08%
$ 28.25 million $ 3.56 million
Mar 18, 2020 $ 0.0119
-1.51%
$ 23.72 million $ 1.53 million
Mar 17, 2020 $ 0.0121
+9.55%
$ 24.14 million $ 2.38 million
Mar 16, 2020 $ 0.011
-18.19%
$ 22.01 million $ 2.3 million
Mar 15, 2020 $ 0.0135
-3.30%
$ 26.91 million $ 2.6 million
Mar 14, 2020 $ 0.0139
-10.92%
$ 27.84 million $ 3.27 million
Mar 13, 2020 $ 0.0156
+40.99%
$ 31.17 million $ 5.8 million
Mar 12, 2020 $ 0.0111
-58.26%
$ 22.14 million $ 5.82 million
Mar 11, 2020 $ 0.0265
-13.87%
$ 53.05 million $ 4.98 million