COTI Historical Data

COTI Page 45
Download
Date Close Price change Market cap Trading volume
Jun 18, 2020 $ 0.0238
-1.63%
$ 47.66 million $ 1.21 million
Jun 17, 2020 $ 0.0242
-0.92%
$ 48.45 million $ 1.62 million
Jun 16, 2020 $ 0.0244
+2.32%
$ 48.89 million $ 3.58 million
Jun 15, 2020 $ 0.0239
-2.38%
$ 47.78 million $ 2.28 million
Jun 14, 2020 $ 0.0245
-1.51%
$ 48.96 million $ 2.15 million
Jun 13, 2020 $ 0.0249
-1.77%
$ 49.7 million $ 1.29 million
Jun 12, 2020 $ 0.0253
+11.35%
$ 50.59 million $ 3.27 million
Jun 11, 2020 $ 0.0227
+0.06%
$ 45.44 million $ 4.03 million
Jun 10, 2020 $ 0.0227
+0.08%
$ 45.41 million $ 1.13 million
Jun 9, 2020 $ 0.0227
+3.14%
$ 45.37 million $ 1.52 million
Jun 8, 2020 $ 0.022
-0.73%
$ 43.99 million $ 889,332
Jun 7, 2020 $ 0.0222
-1.27%
$ 44.31 million $ 1.29 million
Jun 6, 2020 $ 0.0224
-2.24%
$ 44.88 million $ 985,964
Jun 5, 2020 $ 0.023
-0.18%
$ 45.91 million $ 1.22 million
Jun 4, 2020 $ 0.023
+4.94%
$ 46 million $ 2.37 million
Jun 3, 2020 $ 0.0219
+1.91%
$ 43.84 million $ 1.16 million
Jun 2, 2020 $ 0.0215
+0.19%
$ 43.02 million $ 1.72 million
Jun 1, 2020 $ 0.0215
+5.16%
$ 42.94 million $ 1.13 million
May 31, 2020 $ 0.0204
-5.64%
$ 40.84 million $ 1.33 million
May 30, 2020 $ 0.0216
-1.51%
$ 43.27 million $ 1.67 million
May 29, 2020 $ 0.022
-0.10%
$ 43.95 million $ 1.54 million
May 28, 2020 $ 0.022
-0.72%
$ 43.98 million $ 5.15 million
May 27, 2020 $ 0.0221
-2.67%
$ 44.29 million $ 2.35 million
May 26, 2020 $ 0.0227
-4.21%
$ 45.5 million $ 2.17 million
May 25, 2020 $ 0.0238
+8.58%
$ 47.51 million $ 2.44 million
May 24, 2020 $ 0.0219
-5.86%
$ 43.77 million $ 3.36 million
May 23, 2020 $ 0.0232
+10.61%
$ 46.5 million $ 2.08 million
May 22, 2020 $ 0.021
+4.93%
$ 42.03 million $ 1.29 million
May 21, 2020 $ 0.02
-6.91%
$ 40.06 million $ 1.87 million
May 20, 2020 $ 0.0215
+4.25%
$ 43.04 million $ 3.56 million
May 19, 2020 $ 0.0206
+2.69%
$ 41.29 million $ 1.51 million
May 18, 2020 $ 0.0201
+6.49%
$ 40.21 million $ 2.5 million
May 17, 2020 $ 0.0189
-1.12%
$ 37.76 million $ 726,196
May 16, 2020 $ 0.0191
-1.21%
$ 38.19 million $ 934,029
May 15, 2020 $ 0.0193
+4.73%
$ 38.65 million $ 1.33 million
May 14, 2020 $ 0.0184
-1.06%
$ 36.9 million $ 1.1 million
May 13, 2020 $ 0.0186
+1.84%
$ 37.29 million $ 845,955
May 12, 2020 $ 0.0183
+0.73%
$ 36.61 million $ 1.23 million
May 11, 2020 $ 0.0182
-1.78%
$ 36.34 million $ 1.96 million
May 10, 2020 $ 0.0185
-8.08%
$ 37 million $ 1.73 million
May 9, 2020 $ 0.0201
+3.30%
$ 40.26 million $ 1.85 million
May 8, 2020 $ 0.0195
+4.89%
$ 38.98 million $ 1.89 million
May 7, 2020 $ 0.0186
-2.95%
$ 37.17 million $ 2.47 million
May 6, 2020 $ 0.0191
-6.05%
$ 38.29 million $ 1.36 million
May 5, 2020 $ 0.0204
-3.77%
$ 40.73 million $ 1.22 million
May 4, 2020 $ 0.0212
+1.85%
$ 42.33 million $ 1.52 million
May 3, 2020 $ 0.0208
-5.92%
$ 41.56 million $ 1.79 million
May 2, 2020 $ 0.0221
-1.11%
$ 44.18 million $ 1.43 million
May 1, 2020 $ 0.0223
+1.82%
$ 44.67 million $ 2.07 million
Apr 30, 2020 $ 0.0219
-4.36%
$ 43.86 million $ 2.35 million