COTI Historical Data

COTI Page 44
Download
Date Close Price change Market cap Trading volume
Aug 7, 2020 $ 0.0503
-2.21%
$ 100.58 million $ 14.65 million
Aug 6, 2020 $ 0.0514
+8.91%
$ 102.86 million $ 16 million
Aug 5, 2020 $ 0.0472
+9.36%
$ 94.44 million $ 12.99 million
Aug 4, 2020 $ 0.0432
-0.35%
$ 86.34 million $ 7.51 million
Aug 3, 2020 $ 0.0434
+5.63%
$ 86.7 million $ 7.56 million
Aug 2, 2020 $ 0.041
+1.28%
$ 82.05 million $ 8.77 million
Aug 1, 2020 $ 0.0405
-3.40%
$ 80.99 million $ 13.51 million
Jul 31, 2020 $ 0.0419
-3.39%
$ 83.84 million $ 7.65 million
Jul 30, 2020 $ 0.0434
+5.91%
$ 86.8 million $ 10.13 million
Jul 29, 2020 $ 0.041
-6.76%
$ 81.94 million $ 8.53 million
Jul 28, 2020 $ 0.0439
+1.44%
$ 87.86 million $ 11.16 million
Jul 27, 2020 $ 0.0433
-15.32%
$ 86.57 million $ 14.18 million
Jul 26, 2020 $ 0.0511
+6.11%
$ 102.22 million $ 10.92 million
Jul 25, 2020 $ 0.0481
+3.20%
$ 96.29 million $ 12.67 million
Jul 24, 2020 $ 0.0466
+11.46%
$ 93.2 million $ 8.91 million
Jul 23, 2020 $ 0.0418
+1.19%
$ 83.57 million $ 8.38 million
Jul 22, 2020 $ 0.0413
-5.99%
$ 82.69 million $ 10.96 million
Jul 21, 2020 $ 0.044
+11.83%
$ 87.96 million $ 25.52 million
Jul 20, 2020 $ 0.0393
+20.99%
$ 78.66 million $ 15.23 million
Jul 19, 2020 $ 0.0325
+6.14%
$ 65.03 million $ 2.45 million
Jul 18, 2020 $ 0.0306
+2.05%
$ 61.27 million $ 1.6 million
Jul 17, 2020 $ 0.03
-2.36%
$ 60.04 million $ 1.97 million
Jul 16, 2020 $ 0.0308
+2.68%
$ 61.5 million $ 5.06 million
Jul 15, 2020 $ 0.03
-4.95%
$ 59.91 million $ 2.52 million
Jul 14, 2020 $ 0.0315
-1.35%
$ 63.03 million $ 4.21 million
Jul 13, 2020 $ 0.032
-1.34%
$ 63.92 million $ 3.47 million
Jul 12, 2020 $ 0.0324
-1.99%
$ 64.77 million $ 3.01 million
Jul 11, 2020 $ 0.033
+5.10%
$ 66.08 million $ 3.08 million
Jul 10, 2020 $ 0.0314
+6.43%
$ 62.87 million $ 2.34 million
Jul 9, 2020 $ 0.0295
-7.97%
$ 59.06 million $ 2.71 million
Jul 8, 2020 $ 0.0321
+11.28%
$ 64.17 million $ 7.33 million
Jul 7, 2020 $ 0.0288
+10.46%
$ 57.64 million $ 3.43 million
Jul 6, 2020 $ 0.0261
+2.84%
$ 52.19 million $ 1.68 million
Jul 5, 2020 $ 0.0254
-3.43%
$ 50.74 million $ 1 million
Jul 4, 2020 $ 0.0263
-1.04%
$ 52.52 million $ 834,661
Jul 3, 2020 $ 0.0265
+4.05%
$ 53.07 million $ 1.31 million
Jul 2, 2020 $ 0.0255
+3.06%
$ 51.01 million $ 1.7 million
Jul 1, 2020 $ 0.0247
+0.51%
$ 49.49 million $ 1.19 million
Jun 30, 2020 $ 0.0246
-5.27%
$ 49.27 million $ 1.16 million
Jun 29, 2020 $ 0.026
+2.99%
$ 52.02 million $ 1.61 million
Jun 28, 2020 $ 0.0252
-1.18%
$ 50.47 million $ 1.59 million
Jun 27, 2020 $ 0.0255
-6.48%
$ 51.07 million $ 4.32 million
Jun 26, 2020 $ 0.0273
+2.43%
$ 54.6 million $ 2.93 million
Jun 25, 2020 $ 0.0267
+3.46%
$ 53.31 million $ 1.41 million
Jun 24, 2020 $ 0.0258
-5.69%
$ 51.55 million $ 2.81 million
Jun 23, 2020 $ 0.0273
-1.33%
$ 54.65 million $ 1.6 million
Jun 22, 2020 $ 0.0277
-0.11%
$ 55.39 million $ 2.51 million
Jun 21, 2020 $ 0.0277
+2.02%
$ 55.45 million $ 3.03 million
Jun 20, 2020 $ 0.0272
+0.53%
$ 54.35 million $ 3.89 million
Jun 19, 2020 $ 0.027
+13.48%
$ 54.07 million $ 5.24 million