COTI Historical Data

COTI Page 43
Download
Date Close Price change Market cap Trading volume
Sep 25, 2020 $ 0.0431
+6.57%
$ 86.25 million $ 12.5 million
Sep 24, 2020 $ 0.0405
+21.28%
$ 80.93 million $ 13.48 million
Sep 23, 2020 $ 0.0334
-18.30%
$ 66.73 million $ 9.59 million
Sep 22, 2020 $ 0.0408
+7.02%
$ 81.67 million $ 8.96 million
Sep 21, 2020 $ 0.0382
-17.82%
$ 76.31 million $ 14.11 million
Sep 20, 2020 $ 0.0464
-9.04%
$ 92.86 million $ 7.8 million
Sep 19, 2020 $ 0.051
+2.34%
$ 102.09 million $ 9.57 million
Sep 18, 2020 $ 0.0498
-3.36%
$ 99.67 million $ 9.99 million
Sep 17, 2020 $ 0.0516
+3.14%
$ 103.11 million $ 9.61 million
Sep 16, 2020 $ 0.05
+0.68%
$ 100.02 million $ 7.57 million
Sep 15, 2020 $ 0.0497
-9.29%
$ 99.36 million $ 11.57 million
Sep 14, 2020 $ 0.0547
+8.04%
$ 109.5 million $ 16.44 million
Sep 13, 2020 $ 0.0507
-14.26%
$ 101.32 million $ 14.28 million
Sep 12, 2020 $ 0.0591
+1.21%
$ 118.17 million $ 8.75 million
Sep 11, 2020 $ 0.0584
-2.74%
$ 116.72 million $ 9.22 million
Sep 10, 2020 $ 0.06
+2.80%
$ 119.94 million $ 8.79 million
Sep 9, 2020 $ 0.0583
+3.21%
$ 116.68 million $ 14.27 million
Sep 8, 2020 $ 0.0565
+3.92%
$ 113.04 million $ 22.14 million
Sep 7, 2020 $ 0.0543
+0.54%
$ 108.68 million $ 22.67 million
Sep 6, 2020 $ 0.0541
+7.90%
$ 108.12 million $ 20.79 million
Sep 5, 2020 $ 0.05
-25.02%
$ 100.07 million $ 18.77 million
Sep 4, 2020 $ 0.0668
+0.00%
$ 133.54 million $ 24.5 million
Sep 3, 2020 $ 0.0668
-18.37%
$ 133.68 million $ 21.41 million
Sep 2, 2020 $ 0.0819
-1.15%
$ 163.83 million $ 22.58 million
Sep 1, 2020 $ 0.0829
-4.04%
$ 165.76 million $ 24.5 million
Aug 31, 2020 $ 0.0864
-3.32%
$ 172.8 million $ 38.26 million
Aug 30, 2020 $ 0.0893
+7.69%
$ 178.62 million $ 30.57 million
Aug 29, 2020 $ 0.083
+7.82%
$ 165.94 million $ 25.43 million
Aug 28, 2020 $ 0.0769
+8.42%
$ 153.89 million $ 16.63 million
Aug 27, 2020 $ 0.071
-8.24%
$ 141.95 million $ 23.29 million
Aug 26, 2020 $ 0.0774
+6.63%
$ 154.7 million $ 24.62 million
Aug 25, 2020 $ 0.0726
-2.85%
$ 145.16 million $ 38.12 million
Aug 24, 2020 $ 0.0747
+14.29%
$ 149.45 million $ 25.54 million
Aug 23, 2020 $ 0.0654
-6.07%
$ 130.79 million $ 15.6 million
Aug 22, 2020 $ 0.0696
+5.56%
$ 139.21 million $ 19.82 million
Aug 21, 2020 $ 0.066
-20.43%
$ 131.91 million $ 24.68 million
Aug 20, 2020 $ 0.0829
+2.91%
$ 165.81 million $ 17.63 million
Aug 19, 2020 $ 0.0805
-5.99%
$ 161.08 million $ 28.39 million
Aug 18, 2020 $ 0.0857
+11.35%
$ 171.36 million $ 30.83 million
Aug 17, 2020 $ 0.0769
-3.50%
$ 153.88 million $ 20.26 million
Aug 16, 2020 $ 0.0797
+10.08%
$ 159.41 million $ 20.14 million
Aug 15, 2020 $ 0.0724
-1.85%
$ 144.84 million $ 15.78 million
Aug 14, 2020 $ 0.0738
+2.71%
$ 147.53 million $ 22.47 million
Aug 13, 2020 $ 0.0718
-1.90%
$ 143.63 million $ 37.56 million
Aug 12, 2020 $ 0.0732
+9.60%
$ 146.43 million $ 28.44 million
Aug 11, 2020 $ 0.0668
-8.98%
$ 133.57 million $ 29.83 million
Aug 10, 2020 $ 0.0733
+26.64%
$ 146.69 million $ 38.68 million
Aug 9, 2020 $ 0.0581
+7.40%
$ 116.12 million $ 16.78 million
Aug 8, 2020 $ 0.054
+7.33%
$ 107.94 million $ 10.99 million
Aug 7, 2020 $ 0.0503
-2.21%
$ 100.58 million $ 14.65 million