COTI Historical Data

COTI Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 2021 $ 0.184
+5.90%
$ 367.11 million $ 78.96 million
Feb 23, 2021 $ 0.173
-15.40%
$ 346.61 million $ 105.48 million
Feb 22, 2021 $ 0.204
+0.27%
$ 408.37 million $ 111.13 million
Feb 21, 2021 $ 0.204
+3.84%
$ 407.14 million $ 118.31 million
Feb 20, 2021 $ 0.196
+14.17%
$ 392.11 million $ 156.78 million
Feb 19, 2021 $ 0.172
+26.70%
$ 343.28 million $ 99.72 million
Feb 18, 2021 $ 0.136
+4.84%
$ 271.58 million $ 26.34 million
Feb 17, 2021 $ 0.13
+4.16%
$ 259.01 million $ 43.31 million
Feb 16, 2021 $ 0.124
-5.43%
$ 248.12 million $ 54.97 million
Feb 15, 2021 $ 0.131
+2.27%
$ 261.99 million $ 78.97 million
Feb 14, 2021 $ 0.128
-2.75%
$ 256.69 million $ 75.46 million
Feb 13, 2021 $ 0.132
-9.61%
$ 264.25 million $ 66.17 million
Feb 12, 2021 $ 0.146
+4.14%
$ 292.65 million $ 66.56 million
Feb 11, 2021 $ 0.141
+21.38%
$ 281.09 million $ 94.93 million
Feb 10, 2021 $ 0.116
-5.75%
$ 232.69 million $ 94.08 million
Feb 9, 2021 $ 0.124
+28.67%
$ 247.26 million $ 109.36 million
Feb 8, 2021 $ 0.096
+23.52%
$ 191.97 million $ 106.63 million
Feb 7, 2021 $ 0.0778
+5.78%
$ 155.61 million $ 33.2 million
Feb 6, 2021 $ 0.0736
-7.01%
$ 147.22 million $ 40.87 million
Feb 5, 2021 $ 0.0791
+15.66%
$ 158.24 million $ 41.47 million
Feb 4, 2021 $ 0.0684
+1.32%
$ 136.82 million $ 25.63 million
Feb 3, 2021 $ 0.0675
+1.09%
$ 135.03 million $ 23.3 million
Feb 2, 2021 $ 0.0668
+1.35%
$ 133.6 million $ 23.76 million
Feb 1, 2021 $ 0.0655
+2.25%
$ 131.04 million $ 19.16 million
Jan 30, 2021 $ 0.0681
+8.44%
$ 136.16 million $ 29.01 million
Jan 29, 2021 $ 0.0628
+3.44%
$ 125.56 million $ 39.48 million
Jan 28, 2021 $ 0.0607
+2.36%
$ 121.4 million $ 19.54 million
Jan 27, 2021 $ 0.0593
-9.39%
$ 118.59 million $ 14.68 million
Jan 26, 2021 $ 0.0653
-4.16%
$ 130.66 million $ 18.69 million
Jan 24, 2021 $ 0.0709
+5.07%
$ 141.74 million $ 13.91 million
Jan 23, 2021 $ 0.0676
-4.41%
$ 135.15 million $ 15.32 million
Jan 22, 2021 $ 0.0707
+10.59%
$ 141.34 million $ 18.59 million
Jan 21, 2021 $ 0.0643
-11.12%
$ 128.64 million $ 23.62 million
Jan 20, 2021 $ 0.0724
+9.18%
$ 144.79 million $ 25.34 million
Jan 19, 2021 $ 0.0663
-9.06%
$ 132.69 million $ 26.04 million
Jan 18, 2021 $ 0.073
+19.08%
$ 145.93 million $ 22.56 million
Jan 17, 2021 $ 0.0613
+3.43%
$ 122.53 million $ 11.94 million
Jan 16, 2021 $ 0.0593
+4.22%
$ 118.52 million $ 20.1 million
Jan 15, 2021 $ 0.0569
+2.60%
$ 113.77 million $ 13.24 million
Jan 14, 2021 $ 0.0554
+2.85%
$ 110.78 million $ 8.49 million
Jan 13, 2021 $ 0.0538
+11.56%
$ 107.7 million $ 9.39 million
Jan 12, 2021 $ 0.0483
-5.25%
$ 96.59 million $ 7.04 million
Jan 11, 2021 $ 0.051
-13.49%
$ 101.91 million $ 13.28 million
Jan 10, 2021 $ 0.0589
-3.06%
$ 117.86 million $ 16.08 million
Jan 9, 2021 $ 0.0608
+3.98%
$ 121.59 million $ 17.32 million
Jan 8, 2021 $ 0.0585
+6.57%
$ 116.97 million $ 20.7 million
Jan 7, 2021 $ 0.0549
+8.25%
$ 109.75 million $ 26.14 million
Jan 6, 2021 $ 0.0507
+5.69%
$ 101.33 million $ 13.94 million
Jan 5, 2021 $ 0.0479
-1.89%
$ 95.89 million $ 11.75 million
Jan 4, 2021 $ 0.0499
-2.05%
$ 99.85 million $ 14.58 million