COTI Historical Data

COTI Page 41
Download
Date Close Price change Market cap Trading volume
Jan 3, 2021 $ 0.0509
+9.89%
$ 101.85 million $ 14.55 million
Jan 2, 2021 $ 0.0463
+0.89%
$ 92.67 million $ 7.25 million
Jan 1, 2021 $ 0.0459
-3.20%
$ 91.89 million $ 8.6 million
Dec 31, 2020 $ 0.0475
+3.81%
$ 94.94 million $ 8.95 million
Dec 30, 2020 $ 0.0457
-3.84%
$ 91.44 million $ 9.42 million
Dec 29, 2020 $ 0.0484
+0.33%
$ 96.81 million $ 12.33 million
Dec 28, 2020 $ 0.0514
+0.69%
$ 102.72 million $ 14.23 million
Dec 27, 2020 $ 0.0501
+3.05%
$ 100.22 million $ 18.1 million
Dec 26, 2020 $ 0.0481
+2.22%
$ 96.24 million $ 8.29 million
Dec 25, 2020 $ 0.0488
-1.08%
$ 97.56 million $ 12.91 million
Dec 24, 2020 $ 0.0477
+10.78%
$ 95.46 million $ 14.05 million
Dec 23, 2020 $ 0.0445
-18.65%
$ 88.91 million $ 15.54 million
Dec 22, 2020 $ 0.0549
+5.46%
$ 109.76 million $ 12.43 million
Dec 21, 2020 $ 0.0527
-7.14%
$ 105.43 million $ 13.4 million
Dec 20, 2020 $ 0.0564
-5.56%
$ 112.75 million $ 16.5 million
Dec 19, 2020 $ 0.0601
-3.91%
$ 120.19 million $ 27.68 million
Dec 18, 2020 $ 0.0584
-1.00%
$ 116.81 million $ 18.44 million
Dec 17, 2020 $ 0.0549
-0.97%
$ 109.87 million $ 21.86 million
Dec 16, 2020 $ 0.0529
+0.23%
$ 105.84 million $ 22.69 million
Dec 15, 2020 $ 0.0572
+0.21%
$ 114.46 million $ 25.97 million
Dec 14, 2020 $ 0.0567
+7.27%
$ 113.48 million $ 23.21 million
Dec 13, 2020 $ 0.0542
+0.89%
$ 108.41 million $ 19.69 million
Dec 12, 2020 $ 0.0499
+9.92%
$ 99.77 million $ 12.84 million
Dec 11, 2020 $ 0.0432
-3.60%
$ 86.37 million $ 10.49 million
Dec 10, 2020 $ 0.0471
+8.19%
$ 94.22 million $ 15.76 million
Dec 9, 2020 $ 0.0435
+4.14%
$ 86.99 million $ 6.92 million
Dec 8, 2020 $ 0.0424
-4.70%
$ 84.77 million $ 9.33 million
Dec 7, 2020 $ 0.0436
-3.49%
$ 87.11 million $ 7.36 million
Dec 6, 2020 $ 0.0454
-5.03%
$ 90.75 million $ 4.54 million
Dec 5, 2020 $ 0.0474
+2.01%
$ 94.8 million $ 4.37 million
Dec 4, 2020 $ 0.0453
-10.31%
$ 90.54 million $ 7.09 million
Dec 3, 2020 $ 0.0502
+3.02%
$ 100.49 million $ 9.1 million
Dec 2, 2020 $ 0.0488
+7.27%
$ 97.57 million $ 5.05 million
Dec 1, 2020 $ 0.0456
-2.67%
$ 91.13 million $ 7.64 million
Nov 30, 2020 $ 0.0453
-3.45%
$ 90.51 million $ 5 million
Nov 29, 2020 $ 0.0469
+1.52%
$ 93.72 million $ 3.73 million
Nov 28, 2020 $ 0.0462
-0.52%
$ 92.31 million $ 6.81 million
Nov 27, 2020 $ 0.0464
+0.47%
$ 92.73 million $ 8.77 million
Nov 26, 2020 $ 0.0461
-9.33%
$ 92.26 million $ 25.15 million
Nov 25, 2020 $ 0.0509
+7.21%
$ 101.79 million $ 25.88 million
Nov 24, 2020 $ 0.0475
+2.45%
$ 94.94 million $ 13.24 million
Nov 23, 2020 $ 0.0463
+9.27%
$ 92.63 million $ 10.73 million
Nov 22, 2020 $ 0.0424
-5.07%
$ 84.78 million $ 8.19 million
Nov 21, 2020 $ 0.0447
+9.45%
$ 89.33 million $ 9.79 million
Nov 20, 2020 $ 0.0408
+6.56%
$ 81.61 million $ 10 million
Nov 19, 2020 $ 0.0383
+4.50%
$ 76.58 million $ 8.76 million
Nov 18, 2020 $ 0.0366
-4.54%
$ 73.3 million $ 9.22 million
Nov 17, 2020 $ 0.0384
+0.97%
$ 76.8 million $ 6.75 million
Nov 16, 2020 $ 0.038
+4.96%
$ 76.06 million $ 7.7 million
Nov 15, 2020 $ 0.0362
+4.43%
$ 72.47 million $ 9.22 million