COTI Historical Data

COTI Page 39
Download
Date Close Price change Market cap Trading volume
Apr 16, 2021 $ 0.364
-2.81%
$ 727.42 million $ 58.12 million
Apr 15, 2021 $ 0.374
+12.69%
$ 748.44 million $ 67.56 million
Apr 14, 2021 $ 0.332
-4.94%
$ 664.09 million $ 43.39 million
Apr 13, 2021 $ 0.349
-1.25%
$ 698.6 million $ 32.4 million
Apr 12, 2021 $ 0.354
-3.22%
$ 707.48 million $ 30.28 million
Apr 11, 2021 $ 0.366
-0.22%
$ 731.02 million $ 30.24 million
Apr 10, 2021 $ 0.366
-5.43%
$ 732.63 million $ 41.72 million
Apr 9, 2021 $ 0.387
+0.63%
$ 774.7 million $ 46.63 million
Apr 8, 2021 $ 0.385
+2.86%
$ 769.83 million $ 34.57 million
Apr 7, 2021 $ 0.374
-14.96%
$ 748.45 million $ 65.94 million
Apr 6, 2021 $ 0.44
+11.97%
$ 880.09 million $ 98.82 million
Apr 5, 2021 $ 0.393
-3.63%
$ 785.99 million $ 48.28 million
Apr 4, 2021 $ 0.408
+7.28%
$ 815.6 million $ 69.58 million
Apr 3, 2021 $ 0.38
-9.39%
$ 760.27 million $ 68.22 million
Apr 2, 2021 $ 0.42
-0.61%
$ 839.12 million $ 52.03 million
Apr 1, 2021 $ 0.422
-6.90%
$ 844.58 million $ 70.36 million
Mar 30, 2021 $ 0.514
+8.04%
$ 1.03 billion $ 98.27 million
Mar 29, 2021 $ 0.476
+4.84%
$ 952.02 million $ 66.63 million
Mar 28, 2021 $ 0.454
+2.46%
$ 908.04 million $ 63.58 million
Mar 27, 2021 $ 0.443
-2.64%
$ 886.32 million $ 57.79 million
Mar 26, 2021 $ 0.455
+5.04%
$ 910.4 million $ 89.01 million
Mar 25, 2021 $ 0.433
+2.56%
$ 866.7 million $ 106.87 million
Mar 24, 2021 $ 0.423
-16.42%
$ 845.13 million $ 145.06 million
Mar 23, 2021 $ 0.506
-0.20%
$ 1.01 billion $ 173.29 million
Mar 22, 2021 $ 0.507
+8.78%
$ 1.01 billion $ 179.53 million
Mar 21, 2021 $ 0.466
+3.20%
$ 931.6 million $ 141.93 million
Mar 20, 2021 $ 0.451
+9.63%
$ 902.74 million $ 87.12 million
Mar 19, 2021 $ 0.412
+5.53%
$ 823.48 million $ 88.27 million
Mar 18, 2021 $ 0.39
-6.02%
$ 780.77 million $ 137.97 million
Mar 17, 2021 $ 0.415
+13.02%
$ 829.75 million $ 152.33 million
Mar 16, 2021 $ 0.367
-3.01%
$ 733.68 million $ 243.51 million
Mar 15, 2021 $ 0.378
+7.27%
$ 756.18 million $ 237.84 million
Mar 14, 2021 $ 0.354
-8.59%
$ 707.72 million $ 198.2 million
Mar 13, 2021 $ 0.387
+13.23%
$ 774.71 million $ 229.9 million
Mar 12, 2021 $ 0.342
-8.32%
$ 683.63 million $ 224.55 million
Mar 11, 2021 $ 0.373
-8.20%
$ 745.4 million $ 299.5 million
Mar 10, 2021 $ 0.406
+2.16%
$ 812.65 million $ 390.01 million
Mar 9, 2021 $ 0.398
-9.87%
$ 796.14 million $ 430.61 million
Mar 8, 2021 $ 0.442
+35.57%
$ 883.49 million $ 756.75 million
Mar 7, 2021 $ 0.326
+25.57%
$ 652.11 million $ 187 million
Mar 6, 2021 $ 0.26
-0.57%
$ 519.87 million $ 67.55 million
Mar 5, 2021 $ 0.261
-0.66%
$ 522.03 million $ 133.5 million
Mar 4, 2021 $ 0.264
+18.06%
$ 527.13 million $ 176.25 million
Mar 3, 2021 $ 0.223
+14.64%
$ 446.69 million $ 148.16 million
Mar 2, 2021 $ 0.195
-4.33%
$ 390 million $ 53.12 million
Mar 1, 2021 $ 0.204
+5.89%
$ 407.56 million $ 70.8 million
Feb 28, 2021 $ 0.192
-1.78%
$ 384.89 million $ 60.91 million
Feb 27, 2021 $ 0.196
-6.61%
$ 392.06 million $ 71.83 million
Feb 26, 2021 $ 0.21
+5.06%
$ 419.25 million $ 172.75 million
Feb 25, 2021 $ 0.201
+9.22%
$ 401.14 million $ 199.87 million