COTI Historical Data

COTI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.0129
+6.37%
$ 34.96 million $ 4.19 million
Mar 22, 2026 $ 0.0121
-2.07%
$ 32.87 million $ 3.27 million
Mar 21, 2026 $ 0.0124
-5.90%
$ 33.53 million $ 2.79 million
Mar 20, 2026 $ 0.0132
-0.47%
$ 35.65 million $ 3.59 million
Mar 19, 2026 $ 0.0132
-5.13%
$ 35.83 million $ 4.18 million
Mar 18, 2026 $ 0.0139
-1.06%
$ 37.75 million $ 5.81 million
Mar 17, 2026 $ 0.0141
+3.83%
$ 38.16 million $ 11.24 million
Mar 16, 2026 $ 0.0136
+4.27%
$ 36.72 million $ 5.98 million
Mar 15, 2026 $ 0.013
+5.46%
$ 35.25 million $ 10.7 million
Mar 14, 2026 $ 0.0123
-0.76%
$ 33.26 million $ 2.68 million
Mar 13, 2026 $ 0.0124
+0.21%
$ 33.51 million $ 4.88 million
Mar 12, 2026 $ 0.0124
+2.06%
$ 33.45 million $ 3.43 million
Mar 11, 2026 $ 0.0121
+1.89%
$ 32.77 million $ 4.72 million
Mar 10, 2026 $ 0.0119
+0.74%
$ 32.16 million $ 3.6 million
Mar 9, 2026 $ 0.0118
+1.78%
$ 31.89 million $ 2.98 million
Mar 8, 2026 $ 0.0116
-0.57%
$ 31.37 million $ 3.19 million
Mar 7, 2026 $ 0.0117
-2.08%
$ 31.4 million $ 2.82 million
Mar 6, 2026 $ 0.0119
-5.06%
$ 32.06 million $ 3.28 million
Mar 5, 2026 $ 0.0126
+0.02%
$ 33.77 million $ 6.62 million
Mar 4, 2026 $ 0.0126
+4.90%
$ 33.76 million $ 4.39 million
Mar 3, 2026 $ 0.012
+1.58%
$ 32.19 million $ 6.26 million
Mar 2, 2026 $ 0.0118
+3.21%
$ 31.69 million $ 3.49 million
Mar 1, 2026 $ 0.0114
-4.62%
$ 30.7 million $ 3.67 million
Feb 28, 2026 $ 0.012
+2.26%
$ 32.03 million $ 4.76 million
Feb 27, 2026 $ 0.0117
-0.57%
$ 31.33 million $ 4.4 million
Feb 26, 2026 $ 0.0118
-2.78%
$ 31.51 million $ 2.93 million
Feb 25, 2026 $ 0.0121
+7.71%
$ 32.41 million $ 4.39 million
Feb 24, 2026 $ 0.0113
-5.99%
$ 30.08 million $ 5.82 million
Feb 23, 2026 $ 0.012
+3.75%
$ 32 million $ 13.09 million
Feb 22, 2026 $ 0.0115
-4.17%
$ 30.84 million $ 3.58 million
Feb 21, 2026 $ 0.012
-1.94%
$ 32.02 million $ 3.26 million
Feb 20, 2026 $ 0.0123
+1.18%
$ 32.66 million $ 4.76 million
Feb 19, 2026 $ 0.0121
+3.66%
$ 32.28 million $ 5.26 million
Feb 18, 2026 $ 0.0117
-4.58%
$ 31.14 million $ 4.03 million
Feb 17, 2026 $ 0.0123
+0.26%
$ 32.65 million $ 14.92 million
Feb 16, 2026 $ 0.0122
+0.37%
$ 32.54 million $ 3.15 million
Feb 15, 2026 $ 0.0122
-4.85%
$ 32.44 million $ 3.36 million
Feb 14, 2026 $ 0.0128
+3.88%
$ 33.9 million $ 2.92 million
Feb 13, 2026 $ 0.0123
+2.98%
$ 32.64 million $ 3.22 million
Feb 12, 2026 $ 0.012
+1.33%
$ 31.69 million $ 3.02 million
Feb 11, 2026 $ 0.0118
-1.18%
$ 31.27 million $ 3.61 million
Feb 10, 2026 $ 0.012
-0.07%
$ 31.65 million $ 2.87 million
Feb 9, 2026 $ 0.012
+0.22%
$ 31.67 million $ 3.59 million
Feb 8, 2026 $ 0.0119
-5.00%
$ 31.6 million $ 2.39 million
Feb 7, 2026 $ 0.0126
-1.52%
$ 33.1 million $ 3.26 million
Feb 6, 2026 $ 0.0128
+10.17%
$ 33.6 million $ 7.91 million
Feb 5, 2026 $ 0.0116
-15.98%
$ 30.51 million $ 7.34 million
Feb 4, 2026 $ 0.0138
-2.11%
$ 36.31 million $ 5.27 million
Feb 3, 2026 $ 0.0141
-5.65%
$ 37.09 million $ 5.1 million
Feb 2, 2026 $ 0.0149
+7.49%
$ 39.34 million $ 6.34 million