COTI Historical Data

COTI Page 38
Download
Date Close Price change Market cap Trading volume
Jun 6, 2021 $ 0.227
+4.04%
$ 454.16 million $ 18.09 million
Jun 5, 2021 $ 0.218
-6.40%
$ 436.86 million $ 27.03 million
Jun 4, 2021 $ 0.234
-10.89%
$ 467.09 million $ 32.88 million
Jun 3, 2021 $ 0.262
+4.68%
$ 523.71 million $ 27.6 million
Jun 2, 2021 $ 0.25
+10.91%
$ 500.73 million $ 39.07 million
Jun 1, 2021 $ 0.226
-4.05%
$ 451.37 million $ 23.13 million
May 30, 2021 $ 0.222
+15.03%
$ 443.95 million $ 36.33 million
May 29, 2021 $ 0.193
-6.31%
$ 385.58 million $ 23.98 million
May 28, 2021 $ 0.206
-15.05%
$ 411.51 million $ 41.41 million
May 27, 2021 $ 0.242
-10.77%
$ 484.27 million $ 37.29 million
May 26, 2021 $ 0.271
+25.13%
$ 542.74 million $ 61.83 million
May 25, 2021 $ 0.217
+3.34%
$ 433.84 million $ 38.98 million
May 24, 2021 $ 0.21
+29.54%
$ 419.83 million $ 55.81 million
May 23, 2021 $ 0.162
-18.38%
$ 324.08 million $ 44.81 million
May 22, 2021 $ 0.199
-11.05%
$ 397.08 million $ 30.56 million
May 21, 2021 $ 0.223
-19.53%
$ 446.31 million $ 54.68 million
May 20, 2021 $ 0.277
+9.71%
$ 554.52 million $ 55.32 million
May 19, 2021 $ 0.253
-31.83%
$ 505.54 million $ 116.79 million
May 18, 2021 $ 0.371
+0.54%
$ 741.6 million $ 54.59 million
May 17, 2021 $ 0.369
-11.46%
$ 737.61 million $ 70.58 million
May 16, 2021 $ 0.416
-3.07%
$ 832.7 million $ 130.37 million
May 15, 2021 $ 0.43
+9.88%
$ 859.09 million $ 158.8 million
May 14, 2021 $ 0.391
+14.76%
$ 781.69 million $ 62.69 million
May 13, 2021 $ 0.341
+3.86%
$ 681.15 million $ 73.26 million
May 12, 2021 $ 0.328
-9.01%
$ 655.76 million $ 95.42 million
May 11, 2021 $ 0.36
+9.09%
$ 720.33 million $ 37.92 million
May 10, 2021 $ 0.33
-10.37%
$ 660.15 million $ 54.39 million
May 9, 2021 $ 0.368
-5.30%
$ 736.12 million $ 39.51 million
May 8, 2021 $ 0.389
+8.82%
$ 777.33 million $ 65.83 million
May 7, 2021 $ 0.357
+2.40%
$ 714.42 million $ 33.41 million
May 6, 2021 $ 0.349
-5.37%
$ 697.71 million $ 38.25 million
May 5, 2021 $ 0.369
+12.12%
$ 737.27 million $ 47.63 million
May 4, 2021 $ 0.329
-12.26%
$ 657.79 million $ 57.43 million
May 3, 2021 $ 0.375
-2.81%
$ 749.73 million $ 36.9 million
May 2, 2021 $ 0.386
-4.74%
$ 771.37 million $ 42.63 million
May 1, 2021 $ 0.405
-0.47%
$ 809.73 million $ 51.64 million
Apr 30, 2021 $ 0.407
+2.00%
$ 813.53 million $ 63.39 million
Apr 29, 2021 $ 0.399
+3.72%
$ 797.53 million $ 106.26 million
Apr 28, 2021 $ 0.384
-1.46%
$ 768.9 million $ 63.88 million
Apr 27, 2021 $ 0.39
+23.85%
$ 780.24 million $ 89.35 million
Apr 26, 2021 $ 0.315
+18.24%
$ 629.97 million $ 36.02 million
Apr 25, 2021 $ 0.266
+0.17%
$ 532.78 million $ 26.21 million
Apr 24, 2021 $ 0.266
-14.40%
$ 531.85 million $ 38.14 million
Apr 23, 2021 $ 0.311
+10.70%
$ 621.31 million $ 80.18 million
Apr 22, 2021 $ 0.281
-11.02%
$ 561.24 million $ 57.69 million
Apr 21, 2021 $ 0.315
-6.44%
$ 630.58 million $ 114.46 million
Apr 20, 2021 $ 0.337
+27.35%
$ 673.97 million $ 100.17 million
Apr 19, 2021 $ 0.265
-13.59%
$ 529.26 million $ 41.76 million
Apr 18, 2021 $ 0.306
-13.82%
$ 612.49 million $ 64.75 million
Apr 17, 2021 $ 0.355
-2.30%
$ 710.68 million $ 34.97 million