COTI Historical Data

COTI Page 35
Download
Date Close Price change Market cap Trading volume
Nov 5, 2021 $ 0.547
-3.16%
$ 1.09 billion $ 72.88 million
Nov 4, 2021 $ 0.565
-1.95%
$ 1.13 billion $ 98.46 million
Nov 3, 2021 $ 0.576
-5.65%
$ 1.15 billion $ 95.61 million
Nov 2, 2021 $ 0.61
-5.79%
$ 1.22 billion $ 169.66 million
Nov 1, 2021 $ 0.648
+1.41%
$ 1.3 billion $ 183.14 million
Oct 31, 2021 $ 0.639
+20.30%
$ 1.28 billion $ 404.88 million
Oct 30, 2021 $ 0.531
-10.43%
$ 1.06 billion $ 93.56 million
Oct 29, 2021 $ 0.593
+4.64%
$ 1.19 billion $ 163.16 million
Oct 28, 2021 $ 0.567
+22.11%
$ 1.13 billion $ 195.15 million
Oct 27, 2021 $ 0.464
-13.75%
$ 928.18 million $ 150.22 million
Oct 26, 2021 $ 0.538
+2.89%
$ 1.08 billion $ 129.18 million
Oct 25, 2021 $ 0.523
+5.11%
$ 1.05 billion $ 85.06 million
Oct 24, 2021 $ 0.498
-4.29%
$ 995.39 million $ 71.16 million
Oct 23, 2021 $ 0.52
-1.84%
$ 1.04 billion $ 51.73 million
Oct 22, 2021 $ 0.53
+4.37%
$ 1.06 billion $ 105.24 million
Oct 21, 2021 $ 0.507
+1.87%
$ 1.01 billion $ 93.88 million
Oct 20, 2021 $ 0.498
+2.31%
$ 996.32 million $ 78.59 million
Oct 19, 2021 $ 0.487
+2.06%
$ 973.83 million $ 66.15 million
Oct 18, 2021 $ 0.477
-1.88%
$ 954.15 million $ 47.48 million
Oct 17, 2021 $ 0.486
-3.42%
$ 972.43 million $ 48.85 million
Oct 16, 2021 $ 0.503
+1.41%
$ 1.01 billion $ 49.02 million
Oct 15, 2021 $ 0.496
-5.21%
$ 992.92 million $ 98.95 million
Oct 14, 2021 $ 0.524
+4.43%
$ 1.05 billion $ 73.91 million
Oct 13, 2021 $ 0.501
-2.01%
$ 1 billion $ 57.29 million
Oct 12, 2021 $ 0.512
+1.32%
$ 1.02 billion $ 86.6 million
Oct 11, 2021 $ 0.505
-1.15%
$ 1.01 billion $ 83.08 million
Oct 10, 2021 $ 0.511
-6.63%
$ 1.02 billion $ 88.82 million
Oct 9, 2021 $ 0.547
+5.66%
$ 1.09 billion $ 231.83 million
Oct 8, 2021 $ 0.518
-4.67%
$ 1.04 billion $ 111.2 million
Oct 7, 2021 $ 0.543
+8.76%
$ 1.09 billion $ 199.48 million
Oct 6, 2021 $ 0.5
-5.56%
$ 999.1 million $ 163.56 million
Oct 5, 2021 $ 0.529
+1.63%
$ 1.06 billion $ 167.6 million
Oct 4, 2021 $ 0.52
-6.45%
$ 1.04 billion $ 144.43 million
Oct 3, 2021 $ 0.556
-3.64%
$ 1.11 billion $ 168.46 million
Oct 2, 2021 $ 0.577
-0.08%
$ 1.15 billion $ 210.23 million
Oct 1, 2021 $ 0.578
-6.18%
$ 1.16 billion $ 265.82 million
Sep 30, 2021 $ 0.616
-4.59%
$ 1.23 billion $ 282.53 million
Sep 29, 2021 $ 0.645
+15.66%
$ 1.29 billion $ 504.87 million
Sep 28, 2021 $ 0.558
-8.61%
$ 1.12 billion $ 511.9 million
Sep 27, 2021 $ 0.611
+17.93%
$ 1.22 billion $ 583.77 million
Sep 26, 2021 $ 0.518
-7.10%
$ 1.04 billion $ 399.09 million
Sep 25, 2021 $ 0.557
+13.30%
$ 1.11 billion $ 730.51 million
Sep 24, 2021 $ 0.492
-12.60%
$ 983.91 million $ 660.26 million
Sep 23, 2021 $ 0.563
+42.64%
$ 1.13 billion $ 603.93 million
Sep 22, 2021 $ 0.395
+34.36%
$ 789.28 million $ 204.66 million
Sep 21, 2021 $ 0.294
-5.75%
$ 587.4 million $ 117.47 million
Sep 20, 2021 $ 0.312
-15.18%
$ 623.18 million $ 131.64 million
Sep 19, 2021 $ 0.367
-10.86%
$ 734.72 million $ 73.8 million
Sep 18, 2021 $ 0.412
+5.39%
$ 824.27 million $ 206.15 million
Sep 17, 2021 $ 0.391
+4.70%
$ 782.05 million $ 161.84 million