COTI Historical Data

COTI Page 34
Download
Date Close Price change Market cap Trading volume
Dec 25, 2021 $ 0.42
+3.98%
$ 840.23 million $ 45.56 million
Dec 24, 2021 $ 0.404
+5.22%
$ 808.03 million $ 74.84 million
Dec 23, 2021 $ 0.384
+17.24%
$ 767.86 million $ 316 million
Dec 22, 2021 $ 0.327
+4.69%
$ 654.95 million $ 35.51 million
Dec 21, 2021 $ 0.313
+4.43%
$ 625.58 million $ 27.44 million
Dec 20, 2021 $ 0.3
-2.06%
$ 599.03 million $ 29.38 million
Dec 19, 2021 $ 0.306
-2.48%
$ 611.66 million $ 22.14 million
Dec 18, 2021 $ 0.314
+3.08%
$ 627.22 million $ 17.7 million
Dec 17, 2021 $ 0.304
-3.32%
$ 608.5 million $ 23.01 million
Dec 16, 2021 $ 0.315
-2.17%
$ 629.05 million $ 37.08 million
Dec 15, 2021 $ 0.321
+4.08%
$ 643 million $ 39.04 million
Dec 14, 2021 $ 0.309
+2.83%
$ 617.8 million $ 44.84 million
Dec 13, 2021 $ 0.3
-14.20%
$ 600.81 million $ 52.5 million
Dec 12, 2021 $ 0.35
+10.05%
$ 700.25 million $ 53.19 million
Dec 11, 2021 $ 0.318
+8.04%
$ 636.3 million $ 29.6 million
Dec 10, 2021 $ 0.294
-6.15%
$ 588.98 million $ 39.89 million
Dec 9, 2021 $ 0.314
-11.61%
$ 627.58 million $ 28.71 million
Dec 8, 2021 $ 0.355
+1.34%
$ 709.98 million $ 43.75 million
Dec 7, 2021 $ 0.35
-1.98%
$ 700.58 million $ 53.81 million
Dec 6, 2021 $ 0.357
+4.46%
$ 714.72 million $ 64.94 million
Dec 5, 2021 $ 0.342
-9.37%
$ 684.18 million $ 41.71 million
Dec 4, 2021 $ 0.377
-9.73%
$ 754.87 million $ 112.4 million
Dec 3, 2021 $ 0.418
-6.79%
$ 836.26 million $ 62.81 million
Dec 2, 2021 $ 0.449
-5.10%
$ 897.13 million $ 62.73 million
Dec 1, 2021 $ 0.473
+5.08%
$ 945.38 million $ 100.56 million
Nov 30, 2021 $ 0.45
+3.12%
$ 899.63 million $ 110.36 million
Nov 29, 2021 $ 0.436
+11.54%
$ 872.46 million $ 137.87 million
Nov 28, 2021 $ 0.391
+2.12%
$ 782.2 million $ 36.57 million
Nov 27, 2021 $ 0.383
+0.95%
$ 765.98 million $ 31.69 million
Nov 26, 2021 $ 0.379
-14.04%
$ 758.8 million $ 74.08 million
Nov 25, 2021 $ 0.441
+7.74%
$ 882.7 million $ 79.05 million
Nov 24, 2021 $ 0.41
-4.25%
$ 819.25 million $ 41.63 million
Nov 23, 2021 $ 0.428
+5.13%
$ 855.61 million $ 43.07 million
Nov 22, 2021 $ 0.407
-6.84%
$ 813.89 million $ 42.65 million
Nov 21, 2021 $ 0.437
-3.95%
$ 873.62 million $ 25.71 million
Nov 20, 2021 $ 0.455
+5.00%
$ 909.54 million $ 38.11 million
Nov 19, 2021 $ 0.433
+4.21%
$ 866.21 million $ 33.56 million
Nov 18, 2021 $ 0.416
-10.22%
$ 831.19 million $ 41.14 million
Nov 17, 2021 $ 0.463
+1.93%
$ 925.84 million $ 39.28 million
Nov 16, 2021 $ 0.454
-7.91%
$ 908.28 million $ 82.03 million
Nov 15, 2021 $ 0.493
-4.90%
$ 986.28 million $ 52.95 million
Nov 14, 2021 $ 0.519
-2.83%
$ 1.04 billion $ 42.48 million
Nov 13, 2021 $ 0.534
+7.46%
$ 1.07 billion $ 48.26 million
Nov 12, 2021 $ 0.497
-2.97%
$ 993.2 million $ 53.2 million
Nov 11, 2021 $ 0.512
-0.24%
$ 1.02 billion $ 82.26 million
Nov 10, 2021 $ 0.513
-9.25%
$ 1.03 billion $ 113.31 million
Nov 9, 2021 $ 0.565
-0.10%
$ 1.13 billion $ 112.88 million
Nov 8, 2021 $ 0.566
+5.53%
$ 1.13 billion $ 90.84 million
Nov 7, 2021 $ 0.536
+0.02%
$ 1.07 billion $ 61.28 million
Nov 6, 2021 $ 0.536
-1.97%
$ 1.07 billion $ 65.14 million