COTI Historical Data

COTI Page 36
Download
Date Close Price change Market cap Trading volume
Sep 16, 2021 $ 0.373
+14.49%
$ 746.95 million $ 120.23 million
Sep 15, 2021 $ 0.326
+5.35%
$ 652.42 million $ 42.41 million
Sep 14, 2021 $ 0.31
+1.58%
$ 619.26 million $ 36.07 million
Sep 13, 2021 $ 0.305
-12.94%
$ 609.63 million $ 69.26 million
Sep 12, 2021 $ 0.35
+13.82%
$ 700.28 million $ 80.66 million
Sep 11, 2021 $ 0.308
+2.61%
$ 615.24 million $ 41.79 million
Sep 10, 2021 $ 0.3
-0.13%
$ 599.56 million $ 112.53 million
Sep 9, 2021 $ 0.3
-0.90%
$ 600.34 million $ 55.32 million
Sep 8, 2021 $ 0.303
+4.34%
$ 605.79 million $ 71.04 million
Sep 7, 2021 $ 0.29
-19.44%
$ 580.54 million $ 119.2 million
Sep 6, 2021 $ 0.36
-2.46%
$ 720.66 million $ 59.97 million
Sep 5, 2021 $ 0.369
+0.64%
$ 738.82 million $ 48.99 million
Sep 4, 2021 $ 0.367
+8.87%
$ 734.09 million $ 150.1 million
Sep 3, 2021 $ 0.337
-0.86%
$ 674.31 million $ 45.35 million
Sep 2, 2021 $ 0.34
+1.05%
$ 680.18 million $ 57.69 million
Sep 1, 2021 $ 0.337
+7.13%
$ 673.09 million $ 67.92 million
Aug 31, 2021 $ 0.314
-3.33%
$ 628.28 million $ 76.29 million
Aug 30, 2021 $ 0.325
-10.22%
$ 649.91 million $ 67.18 million
Aug 29, 2021 $ 0.362
-5.79%
$ 723.88 million $ 70.69 million
Aug 28, 2021 $ 0.384
-4.03%
$ 768.4 million $ 90.56 million
Aug 27, 2021 $ 0.4
+8.45%
$ 800.69 million $ 208.49 million
Aug 26, 2021 $ 0.369
-21.70%
$ 738.36 million $ 528.59 million
Aug 25, 2021 $ 0.471
+65.42%
$ 942.87 million $ 153.39 million
Aug 24, 2021 $ 0.285
-11.00%
$ 570.04 million $ 57.95 million
Aug 23, 2021 $ 0.321
+6.19%
$ 641.26 million $ 48.34 million
Aug 22, 2021 $ 0.302
+6.43%
$ 603.88 million $ 60.6 million
Aug 21, 2021 $ 0.284
-3.34%
$ 567.39 million $ 69.14 million
Aug 20, 2021 $ 0.293
+12.08%
$ 586.99 million $ 66.06 million
Aug 19, 2021 $ 0.262
+18.07%
$ 523.72 million $ 53.92 million
Aug 18, 2021 $ 0.222
+1.97%
$ 443.78 million $ 40.2 million
Aug 17, 2021 $ 0.218
+1.03%
$ 435.21 million $ 75.87 million
Aug 16, 2021 $ 0.215
-3.54%
$ 430.79 million $ 34.53 million
Aug 15, 2021 $ 0.223
+1.63%
$ 446.43 million $ 20.38 million
Aug 14, 2021 $ 0.219
-3.92%
$ 438.13 million $ 33.87 million
Aug 13, 2021 $ 0.228
+20.51%
$ 456.42 million $ 43.24 million
Aug 12, 2021 $ 0.189
-2.31%
$ 378.75 million $ 34.86 million
Aug 11, 2021 $ 0.194
+2.02%
$ 388.48 million $ 33.85 million
Aug 10, 2021 $ 0.19
+8.00%
$ 380.36 million $ 29.43 million
Aug 8, 2021 $ 0.165
-2.34%
$ 329.12 million $ 22.44 million
Aug 7, 2021 $ 0.169
+1.09%
$ 337.03 million $ 21.32 million
Aug 6, 2021 $ 0.167
-0.10%
$ 333.41 million $ 25.55 million
Aug 5, 2021 $ 0.167
+13.70%
$ 333.73 million $ 48.73 million
Aug 4, 2021 $ 0.144
-1.04%
$ 288.72 million $ 17.76 million
Aug 3, 2021 $ 0.146
+4.67%
$ 291.94 million $ 36.2 million
Aug 2, 2021 $ 0.14
+2.40%
$ 279.04 million $ 22.18 million
Aug 1, 2021 $ 0.136
-0.99%
$ 272.7 million $ 23.34 million
Jul 30, 2021 $ 0.134
-1.91%
$ 267.34 million $ 19.78 million
Jul 29, 2021 $ 0.136
+9.35%
$ 272.61 million $ 25.14 million
Jul 28, 2021 $ 0.125
-2.23%
$ 249.45 million $ 19.02 million
Jul 27, 2021 $ 0.128
+0.82%
$ 255.13 million $ 21.1 million