COTI Historical Data

COTI Page 31
Download
Date Close Price change Market cap Trading volume
May 24, 2022 $ 0.12
+3.06%
$ 240.22 million $ 24.29 million
May 23, 2022 $ 0.117
-1.23%
$ 233.1 million $ 42.04 million
May 22, 2022 $ 0.118
+6.99%
$ 236 million $ 15.65 million
May 21, 2022 $ 0.11
+2.62%
$ 220.58 million $ 16.3 million
May 20, 2022 $ 0.107
-7.13%
$ 214.94 million $ 15.34 million
May 19, 2022 $ 0.116
+8.52%
$ 231.44 million $ 22.27 million
May 18, 2022 $ 0.107
-11.63%
$ 213.23 million $ 21.94 million
May 17, 2022 $ 0.121
+10.27%
$ 241.3 million $ 22.61 million
May 16, 2022 $ 0.109
-10.16%
$ 218.73 million $ 17.03 million
May 15, 2022 $ 0.122
+9.41%
$ 243.45 million $ 16.3 million
May 14, 2022 $ 0.111
+0.63%
$ 222.49 million $ 19.08 million
May 13, 2022 $ 0.111
+10.92%
$ 221.09 million $ 36.18 million
May 12, 2022 $ 0.0996
-12.16%
$ 199.29 million $ 45.61 million
May 11, 2022 $ 0.113
-27.44%
$ 226.88 million $ 77.36 million
May 10, 2022 $ 0.156
+6.70%
$ 312.69 million $ 52.01 million
May 9, 2022 $ 0.147
-18.89%
$ 293.04 million $ 47.64 million
May 8, 2022 $ 0.181
-0.85%
$ 361.28 million $ 25.74 million
May 7, 2022 $ 0.182
-4.77%
$ 364.37 million $ 20.29 million
May 6, 2022 $ 0.191
-0.75%
$ 382.62 million $ 30.52 million
May 5, 2022 $ 0.193
-13.16%
$ 385.49 million $ 47 million
May 4, 2022 $ 0.222
+15.66%
$ 443.93 million $ 37.42 million
May 3, 2022 $ 0.192
-1.23%
$ 383.75 million $ 27.83 million
May 2, 2022 $ 0.194
-1.24%
$ 388.57 million $ 18.24 million
May 1, 2022 $ 0.197
+9.42%
$ 393.42 million $ 35.52 million
Apr 30, 2022 $ 0.18
-9.61%
$ 359.52 million $ 29.33 million
Apr 29, 2022 $ 0.199
-8.00%
$ 397.77 million $ 25.69 million
Apr 28, 2022 $ 0.216
+0.75%
$ 432.33 million $ 28.03 million
Apr 27, 2022 $ 0.215
+4.65%
$ 429.11 million $ 22.88 million
Apr 26, 2022 $ 0.205
-7.09%
$ 410 million $ 67.25 million
Apr 25, 2022 $ 0.221
+3.23%
$ 441.3 million $ 29.94 million
Apr 24, 2022 $ 0.214
-3.39%
$ 427.47 million $ 25.26 million
Apr 23, 2022 $ 0.221
-2.38%
$ 442.47 million $ 16.24 million
Apr 22, 2022 $ 0.227
-1.97%
$ 453.25 million $ 20.82 million
Apr 21, 2022 $ 0.231
-5.90%
$ 462.46 million $ 25.56 million
Apr 20, 2022 $ 0.246
-2.82%
$ 491.43 million $ 31.79 million
Apr 19, 2022 $ 0.253
+4.69%
$ 505.68 million $ 24.02 million
Apr 18, 2022 $ 0.242
+3.71%
$ 483.02 million $ 30.72 million
Apr 17, 2022 $ 0.233
-6.64%
$ 465.74 million $ 20.26 million
Apr 16, 2022 $ 0.249
-1.70%
$ 498.87 million $ 19.98 million
Apr 15, 2022 $ 0.254
+0.42%
$ 507.52 million $ 29.23 million
Apr 14, 2022 $ 0.253
-1.01%
$ 505.42 million $ 51.62 million
Apr 13, 2022 $ 0.255
+1.76%
$ 510.57 million $ 31.48 million
Apr 12, 2022 $ 0.251
+2.77%
$ 501.7 million $ 54.47 million
Apr 11, 2022 $ 0.244
-13.45%
$ 488.19 million $ 63.19 million
Apr 10, 2022 $ 0.282
-6.51%
$ 564.02 million $ 47.42 million
Apr 9, 2022 $ 0.302
+9.37%
$ 603.32 million $ 51.33 million
Apr 8, 2022 $ 0.276
-9.23%
$ 551.66 million $ 91.16 million
Apr 7, 2022 $ 0.304
+10.51%
$ 607.77 million $ 63.79 million
Apr 6, 2022 $ 0.275
-11.97%
$ 549.98 million $ 81.92 million
Apr 5, 2022 $ 0.312
+3.41%
$ 624.74 million $ 104.35 million