COTI Historical Data

COTI Page 30
Download
Date Close Price change Market cap Trading volume
Jul 13, 2022 $ 0.0872
+4.49%
$ 174.39 million $ 13.3 million
Jul 12, 2022 $ 0.0835
-4.37%
$ 166.91 million $ 11.39 million
Jul 11, 2022 $ 0.0873
-9.75%
$ 174.54 million $ 9.99 million
Jul 10, 2022 $ 0.0967
+0.47%
$ 193.39 million $ 12.16 million
Jul 9, 2022 $ 0.0963
+3.64%
$ 192.51 million $ 6.64 million
Jul 8, 2022 $ 0.0929
-1.89%
$ 185.75 million $ 9.96 million
Jul 7, 2022 $ 0.0947
+1.92%
$ 189.33 million $ 6.65 million
Jul 6, 2022 $ 0.0929
-0.56%
$ 185.77 million $ 13.05 million
Jul 5, 2022 $ 0.0934
-1.44%
$ 186.81 million $ 14.95 million
Jul 4, 2022 $ 0.0948
+4.47%
$ 189.54 million $ 13.01 million
Jul 3, 2022 $ 0.0907
-1.50%
$ 181.43 million $ 10.91 million
Jul 2, 2022 $ 0.0921
-0.49%
$ 184.2 million $ 11.82 million
Jul 1, 2022 $ 0.0926
-1.76%
$ 185.11 million $ 14.69 million
Jun 30, 2022 $ 0.0942
-0.33%
$ 188.43 million $ 15.95 million
Jun 29, 2022 $ 0.0945
-3.27%
$ 189.05 million $ 13.51 million
Jun 28, 2022 $ 0.0977
-3.54%
$ 195.44 million $ 16.19 million
Jun 27, 2022 $ 0.101
+0.82%
$ 202.6 million $ 16.91 million
Jun 26, 2022 $ 0.1
-1.33%
$ 200.96 million $ 24.68 million
Jun 25, 2022 $ 0.102
+1.20%
$ 203.68 million $ 15.09 million
Jun 24, 2022 $ 0.101
+4.91%
$ 201.27 million $ 19.04 million
Jun 23, 2022 $ 0.0959
+8.19%
$ 191.84 million $ 16.66 million
Jun 22, 2022 $ 0.0887
-3.46%
$ 177.31 million $ 18.47 million
Jun 21, 2022 $ 0.0918
-2.39%
$ 183.67 million $ 22.75 million
Jun 20, 2022 $ 0.0941
+5.68%
$ 188.17 million $ 16.89 million
Jun 19, 2022 $ 0.089
+6.62%
$ 178.05 million $ 17.45 million
Jun 18, 2022 $ 0.0835
-6.47%
$ 166.99 million $ 17.2 million
Jun 17, 2022 $ 0.0893
+2.53%
$ 178.54 million $ 13.84 million
Jun 16, 2022 $ 0.0871
-12.03%
$ 174.12 million $ 19.7 million
Jun 15, 2022 $ 0.099
+3.97%
$ 197.93 million $ 32.57 million
Jun 14, 2022 $ 0.0952
+2.61%
$ 190.31 million $ 23.7 million
Jun 13, 2022 $ 0.0927
-7.33%
$ 185.47 million $ 35.37 million
Jun 12, 2022 $ 0.1
-8.13%
$ 200.23 million $ 20.44 million
Jun 11, 2022 $ 0.109
-8.84%
$ 217.9 million $ 27.41 million
Jun 10, 2022 $ 0.12
-9.45%
$ 239.02 million $ 23.85 million
Jun 9, 2022 $ 0.132
-3.62%
$ 263.97 million $ 41.02 million
Jun 8, 2022 $ 0.137
+8.35%
$ 273.91 million $ 62.24 million
Jun 7, 2022 $ 0.126
+2.62%
$ 252.8 million $ 27.07 million
Jun 6, 2022 $ 0.123
+3.09%
$ 246.35 million $ 22.06 million
Jun 5, 2022 $ 0.119
-2.18%
$ 238.97 million $ 11.06 million
Jun 4, 2022 $ 0.122
+0.68%
$ 244.29 million $ 11.01 million
Jun 3, 2022 $ 0.121
-1.97%
$ 242.64 million $ 18.41 million
Jun 2, 2022 $ 0.124
+0.30%
$ 247.51 million $ 16.9 million
Jun 1, 2022 $ 0.123
-8.25%
$ 246.78 million $ 47.76 million
May 31, 2022 $ 0.134
+9.44%
$ 268.97 million $ 57.89 million
May 30, 2022 $ 0.123
+7.15%
$ 245.77 million $ 23.94 million
May 29, 2022 $ 0.115
+3.29%
$ 229.36 million $ 14.41 million
May 28, 2022 $ 0.111
+4.05%
$ 222.06 million $ 17.28 million
May 27, 2022 $ 0.107
-4.76%
$ 213.43 million $ 25.19 million
May 26, 2022 $ 0.112
-6.69%
$ 224.09 million $ 32.04 million
May 25, 2022 $ 0.12
-0.04%
$ 240.14 million $ 20.03 million