COTI Historical Data

COTI Page 32
Download
Date Close Price change Market cap Trading volume
Apr 4, 2022 $ 0.302
+5.49%
$ 604.13 million $ 109.57 million
Apr 3, 2022 $ 0.286
+3.49%
$ 572.7 million $ 21.64 million
Apr 2, 2022 $ 0.277
-3.12%
$ 553.4 million $ 30 million
Apr 1, 2022 $ 0.286
+4.81%
$ 571.21 million $ 44.21 million
Mar 31, 2022 $ 0.273
-4.81%
$ 545.02 million $ 48.22 million
Mar 30, 2022 $ 0.286
-0.33%
$ 572.55 million $ 52.95 million
Mar 29, 2022 $ 0.287
+11.73%
$ 574.47 million $ 66.53 million
Mar 28, 2022 $ 0.257
-0.15%
$ 514.17 million $ 71.53 million
Mar 27, 2022 $ 0.257
+3.44%
$ 514.92 million $ 49.82 million
Mar 26, 2022 $ 0.249
+8.85%
$ 497.76 million $ 22.84 million
Mar 25, 2022 $ 0.229
-2.15%
$ 457.27 million $ 19.6 million
Mar 24, 2022 $ 0.234
+2.19%
$ 467.34 million $ 23.15 million
Mar 23, 2022 $ 0.229
+5.29%
$ 457.32 million $ 18.55 million
Mar 22, 2022 $ 0.217
+2.57%
$ 434.34 million $ 17.72 million
Mar 21, 2022 $ 0.212
+3.05%
$ 423.44 million $ 16.58 million
Mar 20, 2022 $ 0.205
-2.86%
$ 410.92 million $ 21.49 million
Mar 19, 2022 $ 0.211
+0.17%
$ 422.82 million $ 29.97 million
Mar 18, 2022 $ 0.211
+4.47%
$ 422.06 million $ 10.45 million
Mar 17, 2022 $ 0.202
-1.41%
$ 403.99 million $ 10.3 million
Mar 16, 2022 $ 0.205
+6.89%
$ 409.79 million $ 15.66 million
Mar 15, 2022 $ 0.192
-1.32%
$ 383.38 million $ 9.43 million
Mar 14, 2022 $ 0.194
+0.50%
$ 388.5 million $ 13.95 million
Mar 13, 2022 $ 0.193
+0.12%
$ 386.54 million $ 9.82 million
Mar 12, 2022 $ 0.193
-1.95%
$ 386.07 million $ 6.78 million
Mar 11, 2022 $ 0.197
-2.55%
$ 393.74 million $ 14.59 million
Mar 10, 2022 $ 0.202
-4.46%
$ 404.02 million $ 14.88 million
Mar 9, 2022 $ 0.211
+5.16%
$ 422.91 million $ 14.18 million
Mar 8, 2022 $ 0.201
+0.70%
$ 402.14 million $ 15.25 million
Mar 7, 2022 $ 0.2
+1.36%
$ 399.34 million $ 19.91 million
Mar 6, 2022 $ 0.197
-7.29%
$ 393.99 million $ 17.19 million
Mar 5, 2022 $ 0.212
+1.46%
$ 424.98 million $ 15.82 million
Mar 4, 2022 $ 0.209
-8.18%
$ 418.86 million $ 27.67 million
Mar 3, 2022 $ 0.228
-0.81%
$ 456.17 million $ 16.91 million
Mar 2, 2022 $ 0.23
-0.52%
$ 459.89 million $ 24.17 million
Mar 1, 2022 $ 0.231
-0.02%
$ 462.32 million $ 22.57 million
Feb 28, 2022 $ 0.231
+16.67%
$ 462.4 million $ 25.78 million
Feb 27, 2022 $ 0.198
-6.58%
$ 396.33 million $ 18.19 million
Feb 26, 2022 $ 0.212
+0.34%
$ 424.25 million $ 14.7 million
Feb 25, 2022 $ 0.211
+7.97%
$ 422.83 million $ 18.64 million
Feb 24, 2022 $ 0.196
-3.88%
$ 391.63 million $ 37.64 million
Feb 23, 2022 $ 0.204
-5.60%
$ 407.45 million $ 18.01 million
Feb 22, 2022 $ 0.216
+5.36%
$ 431.59 million $ 18.58 million
Feb 21, 2022 $ 0.205
-7.32%
$ 409.63 million $ 36.9 million
Feb 20, 2022 $ 0.221
-10.49%
$ 442.01 million $ 21.83 million
Feb 19, 2022 $ 0.247
-0.31%
$ 493.82 million $ 13.22 million
Feb 18, 2022 $ 0.248
-2.48%
$ 495.37 million $ 18.39 million
Feb 17, 2022 $ 0.254
-10.28%
$ 507.97 million $ 27.72 million
Feb 16, 2022 $ 0.283
-1.15%
$ 566.16 million $ 36.45 million
Feb 15, 2022 $ 0.286
+4.40%
$ 572.77 million $ 20.81 million
Feb 14, 2022 $ 0.274
+1.35%
$ 548.64 million $ 22.76 million