COTI Historical Data

COTI Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 2026 $ 0.0151
-0.29%
$ 42.5 million $ 3.32 million
May 11, 2026 $ 0.0151
-1.43%
$ 42.62 million $ 3.78 million
May 10, 2026 $ 0.0154
+3.87%
$ 43.24 million $ 3.74 million
May 9, 2026 $ 0.0148
-1.35%
$ 41.44 million $ 3.18 million
May 8, 2026 $ 0.015
+4.48%
$ 42.01 million $ 3.94 million
May 7, 2026 $ 0.0143
+1.15%
$ 40.21 million $ 4.32 million
May 6, 2026 $ 0.0142
+0.20%
$ 39.75 million $ 4.01 million
May 5, 2026 $ 0.0142
-1.17%
$ 39.67 million $ 3.39 million
May 4, 2026 $ 0.0143
+1.98%
$ 40.14 million $ 3.83 million
May 3, 2026 $ 0.014
-0.07%
$ 39.36 million $ 3.01 million
May 2, 2026 $ 0.0141
+2.89%
$ 39.2 million $ 3.71 million
May 1, 2026 $ 0.0137
+0.22%
$ 38.1 million $ 3.42 million
Apr 30, 2026 $ 0.0136
+0.68%
$ 38.03 million $ 3.24 million
Apr 29, 2026 $ 0.0135
-3.09%
$ 37.77 million $ 3.35 million
Apr 28, 2026 $ 0.014
+0.14%
$ 38.97 million $ 3.01 million
Apr 27, 2026 $ 0.014
-1.37%
$ 38.91 million $ 3.48 million
Apr 26, 2026 $ 0.0142
+0.81%
$ 39.55 million $ 3.43 million
Apr 25, 2026 $ 0.0141
-2.28%
$ 39.05 million $ 3.48 million
Apr 24, 2026 $ 0.0144
-0.25%
$ 39.96 million $ 5.34 million
Apr 23, 2026 $ 0.0144
-1.64%
$ 40.05 million $ 3.82 million
Apr 22, 2026 $ 0.0147
-1.39%
$ 40.71 million $ 3.72 million
Apr 21, 2026 $ 0.0149
-2.98%
$ 41.25 million $ 4.89 million
Apr 20, 2026 $ 0.0153
+11.06%
$ 42.49 million $ 10.54 million
Apr 19, 2026 $ 0.0138
-7.32%
$ 38.34 million $ 4.08 million
Apr 18, 2026 $ 0.0149
-2.44%
$ 41.09 million $ 5.12 million
Apr 17, 2026 $ 0.0153
+3.38%
$ 42.16 million $ 7.29 million
Apr 16, 2026 $ 0.0148
+6.00%
$ 40.78 million $ 5.83 million
Apr 15, 2026 $ 0.0139
+5.21%
$ 38.48 million $ 4.04 million
Apr 14, 2026 $ 0.0132
-3.51%
$ 36.57 million $ 3.39 million
Apr 13, 2026 $ 0.0137
+3.54%
$ 37.9 million $ 3.34 million
Apr 12, 2026 $ 0.0132
-4.80%
$ 36.61 million $ 3.61 million
Apr 11, 2026 $ 0.0139
-1.83%
$ 38.27 million $ 3.13 million
Apr 10, 2026 $ 0.0142
+4.00%
$ 38.98 million $ 5.11 million
Apr 9, 2026 $ 0.0136
+0.79%
$ 37.49 million $ 3.32 million
Apr 8, 2026 $ 0.0135
-3.12%
$ 37.19 million $ 4.28 million
Apr 7, 2026 $ 0.014
+4.95%
$ 38.39 million $ 4.93 million
Apr 6, 2026 $ 0.0133
+0.34%
$ 36.58 million $ 4.39 million
Apr 5, 2026 $ 0.0133
+0.06%
$ 36.46 million $ 3.24 million
Apr 4, 2026 $ 0.0132
-3.59%
$ 36.26 million $ 3.63 million
Apr 3, 2026 $ 0.0137
+4.98%
$ 37.61 million $ 6.49 million
Apr 2, 2026 $ 0.0131
+2.65%
$ 35.83 million $ 5.8 million
Apr 1, 2026 $ 0.0128
-0.94%
$ 34.91 million $ 3.62 million
Mar 31, 2026 $ 0.0129
+0.46%
$ 35.24 million $ 5.23 million
Mar 30, 2026 $ 0.0128
+4.34%
$ 35.08 million $ 3.45 million
Mar 29, 2026 $ 0.0123
-2.22%
$ 33.62 million $ 4.06 million
Mar 28, 2026 $ 0.0126
+2.54%
$ 34.28 million $ 4.03 million
Mar 27, 2026 $ 0.0123
-4.25%
$ 33.43 million $ 4.89 million
Mar 26, 2026 $ 0.0128
+1.82%
$ 34.91 million $ 3.64 million
Mar 25, 2026 $ 0.0126
-0.50%
$ 34.29 million $ 3.04 million
Mar 24, 2026 $ 0.0126
-2.01%
$ 34.24 million $ 3.52 million