COTI Historical Data

COTI Page 27
Download
Date Close Price change Market cap Trading volume
Dec 10, 2022 $ 0.0718
+1.22%
$ 62.41 million $ 6 million
Dec 9, 2022 $ 0.071
-0.62%
$ 61.65 million $ 11.29 million
Dec 8, 2022 $ 0.0714
+1.96%
$ 62.02 million $ 4.83 million
Dec 7, 2022 $ 0.07
-3.09%
$ 60.84 million $ 8.38 million
Dec 6, 2022 $ 0.0723
-2.01%
$ 62.77 million $ 8.65 million
Dec 5, 2022 $ 0.0737
+1.90%
$ 64.04 million $ 11.33 million
Dec 4, 2022 $ 0.0723
+0.32%
$ 62.84 million $ 7.63 million
Dec 3, 2022 $ 0.0721
-1.40%
$ 62.62 million $ 4.51 million
Dec 2, 2022 $ 0.0731
+2.29%
$ 63.47 million $ 5.26 million
Dec 1, 2022 $ 0.0714
-4.30%
$ 62.02 million $ 6.41 million
Nov 30, 2022 $ 0.0746
+4.41%
$ 64.8 million $ 7.91 million
Nov 29, 2022 $ 0.0714
+0.60%
$ 62.05 million $ 6.97 million
Nov 28, 2022 $ 0.071
-2.54%
$ 61.67 million $ 6.55 million
Nov 27, 2022 $ 0.0728
-1.23%
$ 63.26 million $ 5.76 million
Nov 26, 2022 $ 0.0737
+0.56%
$ 64.06 million $ 5.39 million
Nov 25, 2022 $ 0.0733
-0.37%
$ 63.68 million $ 5.78 million
Nov 24, 2022 $ 0.0736
+0.34%
$ 63.9 million $ 6.52 million
Nov 23, 2022 $ 0.0733
+4.15%
$ 63.67 million $ 13.27 million
Nov 22, 2022 $ 0.0704
+4.27%
$ 61.13 million $ 13.16 million
Nov 21, 2022 $ 0.0675
-9.84%
$ 58.62 million $ 26.86 million
Nov 20, 2022 $ 0.0748
+4.21%
$ 65.01 million $ 14.13 million
Nov 19, 2022 $ 0.0718
+2.34%
$ 62.36 million $ 5.86 million
Nov 18, 2022 $ 0.0702
-2.40%
$ 60.95 million $ 6.31 million
Nov 17, 2022 $ 0.0718
-0.19%
$ 62.41 million $ 5.29 million
Nov 16, 2022 $ 0.0719
-1.76%
$ 62.49 million $ 6.29 million
Nov 15, 2022 $ 0.0732
+2.63%
$ 63.59 million $ 8.86 million
Nov 14, 2022 $ 0.0713
+3.06%
$ 61.97 million $ 19.24 million
Nov 13, 2022 $ 0.0692
-9.49%
$ 60.13 million $ 12.15 million
Nov 12, 2022 $ 0.0765
-3.47%
$ 66.45 million $ 6.61 million
Nov 11, 2022 $ 0.0792
-8.64%
$ 68.84 million $ 16.7 million
Nov 10, 2022 $ 0.0867
+12.82%
$ 75.35 million $ 22 million
Nov 9, 2022 $ 0.0769
-19.27%
$ 66.79 million $ 25.78 million
Nov 8, 2022 $ 0.0952
-15.26%
$ 82.73 million $ 45.06 million
Nov 7, 2022 $ 0.112
+8.44%
$ 97.63 million $ 23.58 million
Nov 6, 2022 $ 0.104
-5.88%
$ 90.22 million $ 13.16 million
Nov 5, 2022 $ 0.11
-3.20%
$ 95.87 million $ 11.88 million
Nov 4, 2022 $ 0.114
+11.21%
$ 99.04 million $ 26.71 million
Nov 3, 2022 $ 0.103
+4.28%
$ 89.06 million $ 13.38 million
Nov 2, 2022 $ 0.0983
-3.06%
$ 85.4 million $ 11.97 million
Nov 1, 2022 $ 0.101
-1.13%
$ 88.09 million $ 5.51 million
Oct 31, 2022 $ 0.103
-2.05%
$ 89.11 million $ 11.29 million
Oct 30, 2022 $ 0.105
-0.77%
$ 90.97 million $ 11.32 million
Oct 29, 2022 $ 0.106
+1.94%
$ 91.68 million $ 13.19 million
Oct 28, 2022 $ 0.104
+0.51%
$ 89.94 million $ 8.81 million
Oct 27, 2022 $ 0.103
-0.82%
$ 89.48 million $ 13.56 million
Oct 26, 2022 $ 0.104
+2.05%
$ 90.22 million $ 7.2 million
Oct 25, 2022 $ 0.102
+1.91%
$ 88.39 million $ 11.05 million
Oct 24, 2022 $ 0.0998
-1.20%
$ 86.72 million $ 4.68 million
Oct 23, 2022 $ 0.101
+2.73%
$ 87.78 million $ 8.32 million
Oct 22, 2022 $ 0.0984
-0.58%
$ 85.45 million $ 4.32 million