COTI Historical Data

COTI Page 28
Download
Date Close Price change Market cap Trading volume
Oct 21, 2022 $ 0.099
+2.35%
$ 85.96 million $ 8.05 million
Oct 20, 2022 $ 0.0967
-0.44%
$ 83.99 million $ 7.91 million
Oct 19, 2022 $ 0.0971
-1.35%
$ 84.35 million $ 7.97 million
Oct 18, 2022 $ 0.0984
-3.51%
$ 85.48 million $ 8.37 million
Oct 17, 2022 $ 0.102
+2.71%
$ 88.59 million $ 8.08 million
Oct 16, 2022 $ 0.0993
+0.59%
$ 86.26 million $ 10.82 million
Oct 15, 2022 $ 0.0987
+2.16%
$ 85.75 million $ 9.6 million
Oct 14, 2022 $ 0.0966
-3.22%
$ 83.95 million $ 14.52 million
Oct 13, 2022 $ 0.0999
-2.65%
$ 86.74 million $ 13.72 million
Oct 12, 2022 $ 0.103
-2.07%
$ 89.11 million $ 6.66 million
Oct 11, 2022 $ 0.105
-2.26%
$ 91 million $ 9.61 million
Oct 10, 2022 $ 0.107
-6.09%
$ 93.09 million $ 17.69 million
Oct 9, 2022 $ 0.114
+1.87%
$ 99.13 million $ 7.82 million
Oct 8, 2022 $ 0.112
-2.91%
$ 97.29 million $ 6.26 million
Oct 7, 2022 $ 0.115
-2.10%
$ 100.19 million $ 10.54 million
Oct 6, 2022 $ 0.118
-3.37%
$ 102.34 million $ 18.59 million
Oct 5, 2022 $ 0.122
-0.04%
$ 105.91 million $ 24.03 million
Oct 4, 2022 $ 0.122
-4.05%
$ 105.95 million $ 26.14 million
Oct 3, 2022 $ 0.127
+17.11%
$ 110.41 million $ 70.87 million
Oct 2, 2022 $ 0.109
+0.92%
$ 94.28 million $ 17.71 million
Oct 1, 2022 $ 0.108
-0.07%
$ 93.42 million $ 19.71 million
Sep 30, 2022 $ 0.108
+0.27%
$ 93.49 million $ 14.23 million
Sep 29, 2022 $ 0.107
+2.04%
$ 93.24 million $ 16.78 million
Sep 28, 2022 $ 0.105
+0.92%
$ 91.38 million $ 22.14 million
Sep 27, 2022 $ 0.104
+2.06%
$ 90.55 million $ 17.47 million
Sep 26, 2022 $ 0.102
-4.81%
$ 88.72 million $ 13.72 million
Sep 25, 2022 $ 0.107
+1.04%
$ 93.2 million $ 14.71 million
Sep 24, 2022 $ 0.106
-1.05%
$ 92.25 million $ 16.85 million
Sep 23, 2022 $ 0.107
+7.04%
$ 93.23 million $ 37.7 million
Sep 22, 2022 $ 0.1
+3.63%
$ 87.1 million $ 17.21 million
Sep 21, 2022 $ 0.0968
+1.21%
$ -- $ 20.2 million
Sep 20, 2022 $ 0.0956
+1.46%
$ 191.21 million $ 14.43 million
Sep 19, 2022 $ 0.0942
+3.61%
$ 188.46 million $ 11.61 million
Sep 18, 2022 $ 0.0909
-5.19%
$ 181.9 million $ 13.91 million
Sep 17, 2022 $ 0.0959
-1.59%
$ 191.85 million $ 10.3 million
Sep 16, 2022 $ 0.0975
+7.91%
$ 194.94 million $ 58.92 million
Sep 15, 2022 $ 0.0903
-4.72%
$ 180.64 million $ 8.07 million
Sep 14, 2022 $ 0.0948
+2.48%
$ 189.59 million $ 6.49 million
Sep 13, 2022 $ 0.0925
-9.98%
$ 184.98 million $ 16.43 million
Sep 12, 2022 $ 0.103
+3.30%
$ 205.49 million $ 16.89 million
Sep 11, 2022 $ 0.0995
+0.27%
$ 198.92 million $ 7.45 million
Sep 10, 2022 $ 0.0992
+0.80%
$ 198.36 million $ 14.82 million
Sep 9, 2022 $ 0.0984
+1.48%
$ 196.79 million $ 10.33 million
Sep 8, 2022 $ 0.097
+1.92%
$ 193.92 million $ 10.6 million
Sep 7, 2022 $ 0.0951
+7.45%
$ 190.26 million $ 8.04 million
Sep 6, 2022 $ 0.0885
-5.78%
$ 177.09 million $ 9.88 million
Sep 5, 2022 $ 0.094
-1.78%
$ 187.95 million $ 4.54 million
Sep 4, 2022 $ 0.0957
+0.83%
$ 191.33 million $ 5.38 million
Sep 3, 2022 $ 0.0949
+2.16%
$ 189.75 million $ 8.03 million
Sep 2, 2022 $ 0.0929
+0.74%
$ 185.75 million $ 5.8 million