COTI Historical Data

COTI Page 26
Download
Date Close Price change Market cap Trading volume
Jan 29, 2023 $ 0.112
-1.19%
$ 97.27 million $ 35.17 million
Jan 28, 2023 $ 0.113
-0.55%
$ 98.44 million $ 25.04 million
Jan 27, 2023 $ 0.114
-5.34%
$ 98.99 million $ 47.92 million
Jan 26, 2023 $ 0.12
+9.36%
$ 104.57 million $ 77.98 million
Jan 25, 2023 $ 0.111
+10.86%
$ 96.22 million $ 50.87 million
Jan 24, 2023 $ 0.0999
+11.95%
$ 86.79 million $ 45.64 million
Jan 23, 2023 $ 0.0893
+5.07%
$ 77.53 million $ 21.96 million
Jan 22, 2023 $ 0.0849
+7.88%
$ 73.79 million $ 30.68 million
Jan 21, 2023 $ 0.0787
+1.56%
$ 68.4 million $ 16.58 million
Jan 20, 2023 $ 0.0775
+12.52%
$ 67.35 million $ 18 million
Jan 19, 2023 $ 0.0689
+1.61%
$ 59.86 million $ 6.59 million
Jan 18, 2023 $ 0.0678
-8.10%
$ 58.92 million $ 18.51 million
Jan 17, 2023 $ 0.0738
+1.40%
$ 64.11 million $ 10.31 million
Jan 16, 2023 $ 0.0728
+0.44%
$ 63.23 million $ 12.53 million
Jan 15, 2023 $ 0.0725
+0.86%
$ 62.95 million $ 8 million
Jan 14, 2023 $ 0.0719
+1.27%
$ 62.42 million $ 10.72 million
Jan 13, 2023 $ 0.071
+4.92%
$ 61.63 million $ 8.07 million
Jan 12, 2023 $ 0.0676
+3.89%
$ 58.74 million $ 7.76 million
Jan 11, 2023 $ 0.0651
+0.07%
$ 56.55 million $ 7.13 million
Jan 10, 2023 $ 0.0651
+2.58%
$ 56.51 million $ 8.77 million
Jan 9, 2023 $ 0.0634
+6.69%
$ 55.1 million $ 13.79 million
Jan 8, 2023 $ 0.0595
+6.49%
$ 51.65 million $ 6.85 million
Jan 7, 2023 $ 0.0558
+0.24%
$ 48.5 million $ 4.59 million
Jan 6, 2023 $ 0.0557
+3.74%
$ 48.39 million $ 8.92 million
Jan 5, 2023 $ 0.0537
+0.39%
$ 46.64 million $ 4.2 million
Jan 4, 2023 $ 0.0535
+2.88%
$ 46.47 million $ 6.03 million
Jan 3, 2023 $ 0.052
+0.42%
$ 45.17 million $ 3.99 million
Jan 2, 2023 $ 0.0518
+0.17%
$ 44.98 million $ 7.86 million
Jan 1, 2023 $ 0.0517
-3.28%
$ 44.9 million $ 5.23 million
Dec 31, 2022 $ 0.0535
-3.38%
$ 46.43 million $ 4.05 million
Dec 30, 2022 $ 0.0553
-3.63%
$ 48.06 million $ 7.03 million
Dec 29, 2022 $ 0.0574
-0.72%
$ 49.87 million $ 4.83 million
Dec 28, 2022 $ 0.0578
-2.12%
$ 50.23 million $ 4.26 million
Dec 27, 2022 $ 0.0591
-0.06%
$ 51.32 million $ 3.91 million
Dec 26, 2022 $ 0.0591
+1.89%
$ 51.35 million $ 3.52 million
Dec 25, 2022 $ 0.058
-0.38%
$ 50.41 million $ 3.36 million
Dec 24, 2022 $ 0.0582
+0.32%
$ 50.59 million $ 1.65 million
Dec 23, 2022 $ 0.0581
+0.22%
$ 50.43 million $ 2.27 million
Dec 22, 2022 $ 0.0579
+0.37%
$ 50.32 million $ 4.25 million
Dec 21, 2022 $ 0.0577
-0.57%
$ 50.13 million $ 3.31 million
Dec 20, 2022 $ 0.0581
+3.50%
$ 50.43 million $ 2.94 million
Dec 19, 2022 $ 0.0561
-4.99%
$ 48.72 million $ 8.01 million
Dec 18, 2022 $ 0.059
-0.10%
$ 51.28 million $ 4.4 million
Dec 17, 2022 $ 0.0591
+1.00%
$ 51.34 million $ 5.51 million
Dec 16, 2022 $ 0.0585
-12.92%
$ 50.83 million $ 8.6 million
Dec 15, 2022 $ 0.0672
-3.23%
$ 58.35 million $ 4.09 million
Dec 14, 2022 $ 0.0694
-1.75%
$ 60.29 million $ 5.12 million
Dec 13, 2022 $ 0.0706
+2.71%
$ 61.35 million $ 6.73 million
Dec 12, 2022 $ 0.0687
-2.00%
$ 59.72 million $ 6 million
Dec 11, 2022 $ 0.0701
-2.39%
$ 60.93 million $ 8.67 million