COTI Historical Data

COTI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 20, 2023 $ 0.0728
-5.80%
$ 63.26 million $ 11.02 million
Mar 19, 2023 $ 0.0773
+0.97%
$ 67.15 million $ 11.17 million
Mar 18, 2023 $ 0.0766
-2.70%
$ 66.5 million $ 17.76 million
Mar 17, 2023 $ 0.0787
+7.99%
$ 68.35 million $ 11.55 million
Mar 16, 2023 $ 0.0729
+2.60%
$ 63.3 million $ 14.82 million
Mar 15, 2023 $ 0.071
-7.41%
$ 61.7 million $ 19.79 million
Mar 14, 2023 $ 0.0767
+2.54%
$ 66.63 million $ 21.12 million
Mar 13, 2023 $ 0.0748
+5.88%
$ 64.99 million $ 15.43 million
Mar 12, 2023 $ 0.0706
+8.83%
$ 61.36 million $ 10.56 million
Mar 11, 2023 $ 0.0649
-4.73%
$ 56.39 million $ 11.57 million
Mar 10, 2023 $ 0.0681
-0.48%
$ 59.19 million $ 16.14 million
Mar 9, 2023 $ 0.0685
-6.28%
$ 59.47 million $ 11.59 million
Mar 8, 2023 $ 0.073
-7.06%
$ 63.44 million $ 9.96 million
Mar 7, 2023 $ 0.0786
-3.00%
$ 68.25 million $ 6.64 million
Mar 6, 2023 $ 0.081
+1.38%
$ 70.36 million $ 12.01 million
Mar 5, 2023 $ 0.0799
+1.36%
$ 69.41 million $ 8.53 million
Mar 4, 2023 $ 0.0788
-3.22%
$ 68.48 million $ 11.47 million
Mar 3, 2023 $ 0.0815
-7.96%
$ 70.76 million $ 11.42 million
Mar 2, 2023 $ 0.0885
-2.71%
$ 76.87 million $ 11.5 million
Mar 1, 2023 $ 0.0909
+6.50%
$ 78.99 million $ 10.5 million
Feb 28, 2023 $ 0.0854
-2.97%
$ 74.17 million $ 10.03 million
Feb 27, 2023 $ 0.088
-1.81%
$ 76.42 million $ 8.82 million
Feb 26, 2023 $ 0.0896
+3.31%
$ 77.84 million $ 7.75 million
Feb 25, 2023 $ 0.0867
-1.69%
$ 75.35 million $ 9.96 million
Feb 24, 2023 $ 0.0882
-4.26%
$ 76.64 million $ 14.56 million
Feb 23, 2023 $ 0.0921
-1.84%
$ 80.03 million $ 11.8 million
Feb 22, 2023 $ 0.0938
-2.03%
$ 81.52 million $ 14.88 million
Feb 21, 2023 $ 0.0958
-5.17%
$ 83.2 million $ 18.1 million
Feb 20, 2023 $ 0.101
-0.27%
$ 87.72 million $ 14.36 million
Feb 19, 2023 $ 0.101
-1.97%
$ 87.96 million $ 16.84 million
Feb 18, 2023 $ 0.103
-1.72%
$ 89.72 million $ 17.02 million
Feb 17, 2023 $ 0.105
+10.50%
$ 91.29 million $ 56.33 million
Feb 16, 2023 $ 0.0951
-4.26%
$ 82.62 million $ 25.1 million
Feb 15, 2023 $ 0.0993
+10.27%
$ 86.3 million $ 21.92 million
Feb 14, 2023 $ 0.0901
+6.88%
$ 78.26 million $ 20.44 million
Feb 13, 2023 $ 0.0843
-3.79%
$ 73.22 million $ 16.33 million
Feb 12, 2023 $ 0.0876
-0.73%
$ 76.11 million $ 16.16 million
Feb 11, 2023 $ 0.0883
+1.69%
$ 76.67 million $ 10.46 million
Feb 10, 2023 $ 0.0868
+0.15%
$ 75.4 million $ 19.72 million
Feb 9, 2023 $ 0.0867
-12.31%
$ 75.29 million $ 20.56 million
Feb 8, 2023 $ 0.0988
-4.22%
$ 85.85 million $ 26.78 million
Feb 7, 2023 $ 0.103
+7.19%
$ 89.64 million $ 29.96 million
Feb 6, 2023 $ 0.0963
-2.23%
$ 83.63 million $ 15.95 million
Feb 5, 2023 $ 0.0985
-3.77%
$ 85.54 million $ 22.03 million
Feb 4, 2023 $ 0.102
-2.59%
$ 88.9 million $ 13.21 million
Feb 3, 2023 $ 0.105
+3.85%
$ 91.26 million $ 26.1 million
Feb 2, 2023 $ 0.101
-3.61%
$ 87.88 million $ 31.52 million
Feb 1, 2023 $ 0.105
+6.11%
$ 91.17 million $ 32.36 million
Jan 31, 2023 $ 0.0989
-0.13%
$ 85.92 million $ 38.35 million
Jan 30, 2023 $ 0.099
-11.55%
$ 86.03 million $ 33.64 million