COTI Historical Data

COTI Page 24
Download
Date Close Price change Market cap Trading volume
May 9, 2023 $ 0.0697
+0.55%
$ 60.57 million $ 5.22 million
May 8, 2023 $ 0.0693
-9.10%
$ 60.23 million $ 31.85 million
May 7, 2023 $ 0.0762
+0.36%
$ 66.2 million $ 5.91 million
May 6, 2023 $ 0.076
-5.34%
$ 66.01 million $ 8.93 million
May 5, 2023 $ 0.0802
+3.95%
$ 69.67 million $ 6.99 million
May 4, 2023 $ 0.0772
-3.07%
$ 67.03 million $ 6.2 million
May 3, 2023 $ 0.0796
+1.26%
$ 69.15 million $ 7.59 million
May 2, 2023 $ 0.0786
+4.19%
$ 68.31 million $ 8.31 million
May 1, 2023 $ 0.0755
-3.97%
$ 65.6 million $ 9.95 million
Apr 30, 2023 $ 0.0786
-2.90%
$ 68.3 million $ 4.76 million
Apr 29, 2023 $ 0.081
+1.51%
$ 70.34 million $ 5.51 million
Apr 28, 2023 $ 0.0798
-1.27%
$ 69.29 million $ 10.65 million
Apr 27, 2023 $ 0.0808
+0.29%
$ 70.2 million $ 14.24 million
Apr 26, 2023 $ 0.0806
-1.19%
$ 69.99 million $ 28.36 million
Apr 25, 2023 $ 0.0815
+2.13%
$ 70.8 million $ 10.05 million
Apr 24, 2023 $ 0.0798
-1.33%
$ 69.32 million $ 8.26 million
Apr 23, 2023 $ 0.0809
-3.11%
$ 70.24 million $ 13.34 million
Apr 22, 2023 $ 0.0835
+2.23%
$ 72.5 million $ 14.39 million
Apr 21, 2023 $ 0.0816
-9.64%
$ 70.92 million $ 35.17 million
Apr 20, 2023 $ 0.0904
-1.32%
$ 78.51 million $ 17.12 million
Apr 19, 2023 $ 0.0916
-7.27%
$ 79.57 million $ 34.92 million
Apr 18, 2023 $ 0.0988
-6.63%
$ 85.81 million $ 46.33 million
Apr 17, 2023 $ 0.106
+12.63%
$ 91.9 million $ 61.31 million
Apr 16, 2023 $ 0.0939
+3.43%
$ 81.59 million $ 30.86 million
Apr 15, 2023 $ 0.0908
+7.18%
$ 78.89 million $ 21.8 million
Apr 14, 2023 $ 0.0847
+4.88%
$ 73.61 million $ 11.1 million
Apr 13, 2023 $ 0.0808
+2.57%
$ 70.16 million $ 10.09 million
Apr 12, 2023 $ 0.0788
-1.68%
$ 68.41 million $ 8.57 million
Apr 11, 2023 $ 0.0801
+1.44%
$ 69.58 million $ 8.57 million
Apr 10, 2023 $ 0.079
+1.81%
$ 68.6 million $ 9.89 million
Apr 9, 2023 $ 0.0776
+2.61%
$ 67.4 million $ 5.64 million
Apr 8, 2023 $ 0.0756
-0.81%
$ 65.71 million $ 6.12 million
Apr 7, 2023 $ 0.0763
-1.23%
$ 66.24 million $ 11.24 million
Apr 6, 2023 $ 0.0772
-2.12%
$ 67.08 million $ 7.95 million
Apr 5, 2023 $ 0.0789
+0.04%
$ 68.52 million $ 10.82 million
Apr 4, 2023 $ 0.0789
+0.88%
$ 68.5 million $ 12.17 million
Apr 3, 2023 $ 0.0782
+1.15%
$ 67.9 million $ 20.28 million
Apr 2, 2023 $ 0.0773
-5.44%
$ 67.14 million $ 14.48 million
Apr 1, 2023 $ 0.0817
+0.35%
$ 71 million $ 50.89 million
Mar 31, 2023 $ 0.0815
+6.42%
$ 70.75 million $ 15.94 million
Mar 30, 2023 $ 0.0765
-1.96%
$ 66.49 million $ 10.31 million
Mar 29, 2023 $ 0.0781
+6.35%
$ 67.8 million $ 11.78 million
Mar 28, 2023 $ 0.0734
+3.77%
$ 63.75 million $ 11.38 million
Mar 27, 2023 $ 0.0707
-4.33%
$ 61.43 million $ 10.42 million
Mar 26, 2023 $ 0.0739
+1.89%
$ 64.19 million $ 8.64 million
Mar 25, 2023 $ 0.0725
-0.46%
$ 63 million $ 20.15 million
Mar 24, 2023 $ 0.0729
-2.03%
$ 63.29 million $ 13.5 million
Mar 23, 2023 $ 0.0744
+3.56%
$ 64.6 million $ 9.17 million
Mar 22, 2023 $ 0.0718
-4.91%
$ 62.38 million $ 13.47 million
Mar 21, 2023 $ 0.0755
+3.71%
$ 65.62 million $ 13.87 million