COTI Historical Data

COTI Page 21
Download
Date Close Price change Market cap Trading volume
Oct 5, 2023 $ 0.0393
-1.29%
$ 34.17 million $ 2.59 million
Oct 4, 2023 $ 0.0398
-1.88%
$ 34.61 million $ 6.55 million
Oct 3, 2023 $ 0.0406
-1.32%
$ 35.28 million $ 5.11 million
Oct 2, 2023 $ 0.0412
-5.19%
$ 35.75 million $ 5.45 million
Oct 1, 2023 $ 0.0434
+6.64%
$ 37.71 million $ 6.36 million
Sep 30, 2023 $ 0.0407
-1.46%
$ 35.36 million $ 2.34 million
Sep 29, 2023 $ 0.0413
-0.11%
$ 35.88 million $ 2.85 million
Sep 28, 2023 $ 0.0413
+1.47%
$ 35.92 million $ 2.9 million
Sep 27, 2023 $ 0.0408
-5.55%
$ 35.4 million $ 6.62 million
Sep 26, 2023 $ 0.0431
-3.04%
$ 37.48 million $ 5.22 million
Sep 25, 2023 $ 0.0445
+3.64%
$ 38.66 million $ 4.98 million
Sep 24, 2023 $ 0.0429
-0.62%
$ 37.3 million $ 3.46 million
Sep 23, 2023 $ 0.0432
+2.45%
$ 37.52 million $ 2.92 million
Sep 22, 2023 $ 0.0422
+2.00%
$ 36.62 million $ 2.74 million
Sep 21, 2023 $ 0.0413
-1.39%
$ 35.89 million $ 4.04 million
Sep 20, 2023 $ 0.0419
+0.10%
$ 36.39 million $ 4.06 million
Sep 19, 2023 $ 0.0419
+1.51%
$ 36.36 million $ 3.3 million
Sep 18, 2023 $ 0.0412
+0.14%
$ 35.81 million $ 3.8 million
Sep 17, 2023 $ 0.0412
-7.04%
$ 35.76 million $ 5.63 million
Sep 16, 2023 $ 0.0443
+3.88%
$ 38.47 million $ 5.98 million
Sep 15, 2023 $ 0.0426
+3.51%
$ 37.01 million $ 4.26 million
Sep 14, 2023 $ 0.0412
-1.07%
$ 35.75 million $ 3.82 million
Sep 13, 2023 $ 0.0416
+3.58%
$ 36.14 million $ 4.53 million
Sep 12, 2023 $ 0.0402
+0.23%
$ 34.89 million $ 6.56 million
Sep 11, 2023 $ 0.0401
-5.92%
$ 34.81 million $ 7.92 million
Sep 10, 2023 $ 0.0426
-0.72%
$ 37 million $ 10.66 million
Sep 9, 2023 $ 0.0429
-2.67%
$ 37.27 million $ 5.65 million
Sep 8, 2023 $ 0.0441
+6.10%
$ 38.29 million $ 12.46 million
Sep 7, 2023 $ 0.0415
+3.54%
$ 36.09 million $ 8.28 million
Sep 6, 2023 $ 0.0401
+1.09%
$ 34.85 million $ 3.27 million
Sep 5, 2023 $ 0.0397
+4.19%
$ 34.48 million $ 4.09 million
Sep 4, 2023 $ 0.0381
+0.63%
$ 33.09 million $ 4.19 million
Sep 3, 2023 $ 0.0379
+0.02%
$ 32.88 million $ 2.41 million
Sep 2, 2023 $ 0.0378
+0.54%
$ 32.88 million $ 2.82 million
Sep 1, 2023 $ 0.0376
-0.43%
$ 32.7 million $ 2.98 million
Aug 31, 2023 $ 0.0378
-3.68%
$ 32.84 million $ 4.11 million
Aug 30, 2023 $ 0.0393
-3.29%
$ 34.1 million $ 2.56 million
Aug 29, 2023 $ 0.0406
+4.15%
$ 35.26 million $ 5.75 million
Aug 28, 2023 $ 0.039
-0.06%
$ 33.86 million $ 2.92 million
Aug 27, 2023 $ 0.039
+0.84%
$ 33.88 million $ 1.98 million
Aug 26, 2023 $ 0.0387
-2.23%
$ 33.6 million $ 1.97 million
Aug 25, 2023 $ 0.0396
-0.03%
$ 34.36 million $ 2.6 million
Aug 24, 2023 $ 0.0396
-1.39%
$ 34.37 million $ 2.51 million
Aug 23, 2023 $ 0.0401
+2.85%
$ 34.85 million $ 2.8 million
Aug 22, 2023 $ 0.039
-1.28%
$ 33.89 million $ 3.67 million
Aug 21, 2023 $ 0.0395
-2.85%
$ 34.32 million $ 3.28 million
Aug 20, 2023 $ 0.0406
+0.48%
$ 35.31 million $ 2.47 million
Aug 19, 2023 $ 0.0404
+2.64%
$ 35.14 million $ 2.82 million
Aug 18, 2023 $ 0.0394
-2.48%
$ 34.23 million $ 8.66 million
Aug 17, 2023 $ 0.0404
-8.27%
$ 35.11 million $ 7.65 million