COTI Historical Data

COTI Page 22
Download
Date Close Price change Market cap Trading volume
Aug 17, 2023 $ 0.0404
-8.27%
$ 35.11 million $ 7.65 million
Aug 16, 2023 $ 0.0441
-4.19%
$ 38.27 million $ 4.54 million
Aug 15, 2023 $ 0.046
-6.16%
$ 39.95 million $ 5.12 million
Aug 14, 2023 $ 0.049
-1.49%
$ 42.57 million $ 3.31 million
Aug 13, 2023 $ 0.0497
+2.48%
$ 43.21 million $ 3.88 million
Aug 12, 2023 $ 0.0485
+0.88%
$ 42.17 million $ 3.74 million
Aug 11, 2023 $ 0.0481
+1.25%
$ 41.8 million $ 3.18 million
Aug 10, 2023 $ 0.0475
-0.67%
$ 41.28 million $ 2.77 million
Aug 9, 2023 $ 0.0478
-2.78%
$ 41.56 million $ 3.58 million
Aug 8, 2023 $ 0.0492
-0.30%
$ 42.75 million $ 5.8 million
Aug 7, 2023 $ 0.0494
+2.80%
$ 42.87 million $ 7.6 million
Aug 6, 2023 $ 0.048
+3.24%
$ 41.71 million $ 7.64 million
Aug 5, 2023 $ 0.0465
+1.21%
$ 40.4 million $ 3.3 million
Aug 4, 2023 $ 0.046
+0.40%
$ 39.92 million $ 7.25 million
Aug 3, 2023 $ 0.0458
+0.30%
$ 39.76 million $ 6.64 million
Aug 2, 2023 $ 0.0456
-8.13%
$ 39.64 million $ 23.2 million
Aug 1, 2023 $ 0.0497
+11.48%
$ 43.15 million $ 75.21 million
Jul 31, 2023 $ 0.0446
+2.77%
$ 38.71 million $ 11.74 million
Jul 30, 2023 $ 0.0434
-1.80%
$ 37.67 million $ 13.39 million
Jul 29, 2023 $ 0.0442
-0.98%
$ 38.36 million $ 17.77 million
Jul 28, 2023 $ 0.0446
-4.65%
$ 38.73 million $ 21.3 million
Jul 27, 2023 $ 0.0468
-3.20%
$ 40.62 million $ 10.17 million
Jul 26, 2023 $ 0.0483
+0.37%
$ 41.96 million $ 17.09 million
Jul 25, 2023 $ 0.0481
-1.70%
$ 41.81 million $ 9.33 million
Jul 24, 2023 $ 0.049
-7.05%
$ 42.53 million $ 4.7 million
Jul 23, 2023 $ 0.0526
+2.06%
$ 45.73 million $ 3.51 million
Jul 22, 2023 $ 0.0516
-0.62%
$ 44.85 million $ 3.44 million
Jul 21, 2023 $ 0.052
-0.52%
$ 45.13 million $ 3.42 million
Jul 20, 2023 $ 0.0523
+1.67%
$ 45.44 million $ 5.66 million
Jul 19, 2023 $ 0.0515
-0.43%
$ 44.7 million $ 3.73 million
Jul 18, 2023 $ 0.0517
-3.37%
$ 44.88 million $ 4.07 million
Jul 17, 2023 $ 0.0535
+1.84%
$ 46.45 million $ 5.31 million
Jul 16, 2023 $ 0.0525
-2.89%
$ 45.61 million $ 4.62 million
Jul 15, 2023 $ 0.0541
-1.44%
$ 46.97 million $ 5.06 million
Jul 14, 2023 $ 0.0548
-3.93%
$ 47.65 million $ 15.97 million
Jul 13, 2023 $ 0.0571
+13.79%
$ 49.6 million $ 19.51 million
Jul 12, 2023 $ 0.0502
+0.37%
$ 43.6 million $ 3.9 million
Jul 11, 2023 $ 0.05
+0.69%
$ 43.48 million $ 3.78 million
Jul 10, 2023 $ 0.0497
+1.94%
$ 43.18 million $ 3.95 million
Jul 9, 2023 $ 0.0488
-0.80%
$ 42.36 million $ 3.08 million
Jul 8, 2023 $ 0.0492
-1.61%
$ 42.74 million $ 3.22 million
Jul 7, 2023 $ 0.05
+0.05%
$ 43.44 million $ 4.47 million
Jul 6, 2023 $ 0.05
-4.23%
$ 43.42 million $ 6.75 million
Jul 5, 2023 $ 0.0522
-4.53%
$ 45.34 million $ 5.97 million
Jul 4, 2023 $ 0.0547
-0.65%
$ 47.49 million $ 6.65 million
Jul 3, 2023 $ 0.055
+0.86%
$ 47.8 million $ 6.72 million
Jul 2, 2023 $ 0.0546
+2.53%
$ 47.39 million $ 5.14 million
Jul 1, 2023 $ 0.0532
+3.54%
$ 46.23 million $ 6.56 million
Jun 30, 2023 $ 0.0514
+7.93%
$ 44.65 million $ 7.85 million
Jun 29, 2023 $ 0.0477
+1.02%
$ 41.41 million $ 4.02 million