COTI Historical Data

COTI Page 20
Download
Date Close Price change Market cap Trading volume
Nov 24, 2023 $ 0.0511
+5.36%
$ 44.42 million $ 7.03 million
Nov 23, 2023 $ 0.0485
+2.92%
$ 42.17 million $ 4.73 million
Nov 22, 2023 $ 0.0472
+6.25%
$ 40.97 million $ 5.18 million
Nov 21, 2023 $ 0.0444
-10.58%
$ 38.56 million $ 8.71 million
Nov 20, 2023 $ 0.0496
-1.23%
$ 43.12 million $ 4.79 million
Nov 19, 2023 $ 0.0503
+1.73%
$ 43.66 million $ 3.05 million
Nov 18, 2023 $ 0.0494
-0.40%
$ 42.92 million $ 3.97 million
Nov 17, 2023 $ 0.0496
-0.48%
$ 43.09 million $ 5.81 million
Nov 16, 2023 $ 0.0498
-4.49%
$ 43.3 million $ 7.17 million
Nov 15, 2023 $ 0.0522
+4.83%
$ 45.33 million $ 4.96 million
Nov 14, 2023 $ 0.0498
-2.34%
$ 43.24 million $ 7.7 million
Nov 13, 2023 $ 0.051
-5.93%
$ 44.28 million $ 8.97 million
Nov 12, 2023 $ 0.0542
+0.35%
$ 47.06 million $ 6.69 million
Nov 11, 2023 $ 0.054
-0.55%
$ 46.91 million $ 9.18 million
Nov 10, 2023 $ 0.0543
+2.61%
$ 47.17 million $ 10.23 million
Nov 9, 2023 $ 0.0529
+4.12%
$ 45.97 million $ 15.46 million
Nov 8, 2023 $ 0.0508
+3.73%
$ 44.19 million $ 4.48 million
Nov 7, 2023 $ 0.049
-5.91%
$ 42.56 million $ 6.02 million
Nov 6, 2023 $ 0.0521
+1.80%
$ 45.21 million $ 5.69 million
Nov 5, 2023 $ 0.0512
-0.07%
$ 44.44 million $ 9.06 million
Nov 4, 2023 $ 0.0512
+3.32%
$ 44.47 million $ 8.27 million
Nov 3, 2023 $ 0.0495
+3.27%
$ 43.04 million $ 9 million
Nov 2, 2023 $ 0.048
-0.11%
$ 41.68 million $ 9.99 million
Nov 1, 2023 $ 0.048
+4.89%
$ 41.73 million $ 9.82 million
Oct 31, 2023 $ 0.0458
-2.20%
$ 39.78 million $ 7.87 million
Oct 30, 2023 $ 0.0468
+1.69%
$ 40.67 million $ 9.15 million
Oct 29, 2023 $ 0.046
+3.88%
$ 40 million $ 6.9 million
Oct 28, 2023 $ 0.0443
+2.94%
$ 38.5 million $ 4.15 million
Oct 27, 2023 $ 0.0431
-0.83%
$ 37.41 million $ 6.1 million
Oct 26, 2023 $ 0.0434
+0.76%
$ 37.72 million $ 8.19 million
Oct 25, 2023 $ 0.0431
+1.82%
$ 37.43 million $ 7.77 million
Oct 24, 2023 $ 0.0423
+3.86%
$ 36.76 million $ 12.18 million
Oct 23, 2023 $ 0.0407
+5.60%
$ 35.4 million $ 8.93 million
Oct 22, 2023 $ 0.0386
+0.30%
$ 33.52 million $ 4.23 million
Oct 21, 2023 $ 0.0385
+2.80%
$ 33.42 million $ 4.74 million
Oct 20, 2023 $ 0.0374
+2.74%
$ 32.51 million $ 5.81 million
Oct 19, 2023 $ 0.0364
-1.95%
$ 31.64 million $ 4.69 million
Oct 18, 2023 $ 0.0372
-0.78%
$ 32.27 million $ 3.89 million
Oct 17, 2023 $ 0.0374
-4.02%
$ 32.53 million $ 5.09 million
Oct 16, 2023 $ 0.039
+0.29%
$ 33.89 million $ 8.01 million
Oct 15, 2023 $ 0.0389
-0.95%
$ 33.79 million $ 5.31 million
Oct 14, 2023 $ 0.0393
+1.52%
$ 34.12 million $ 3.65 million
Oct 13, 2023 $ 0.0387
-2.95%
$ 33.61 million $ 5.29 million
Oct 12, 2023 $ 0.0399
+0.52%
$ 34.63 million $ 5.85 million
Oct 11, 2023 $ 0.0397
+1.93%
$ 34.45 million $ 8.79 million
Oct 10, 2023 $ 0.0389
-3.79%
$ 33.8 million $ 9.02 million
Oct 9, 2023 $ 0.0404
-12.06%
$ 35.13 million $ 32.88 million
Oct 8, 2023 $ 0.046
+17.89%
$ 39.95 million $ 17.17 million
Oct 7, 2023 $ 0.039
-2.06%
$ 33.88 million $ 1.78 million
Oct 6, 2023 $ 0.0398
+1.29%
$ 34.61 million $ 2.16 million