Kyber Network Historical Data

KNC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.321
+2.95%
$ 8.3 million $ 10.88 million
Jul 10, 2025 $ 0.303
-0.09%
$ 7.89 million $ 5.58 million
Jul 9, 2025 $ 0.304
+4.72%
$ 7.86 million $ 5.8 million
Jul 8, 2025 $ 0.29
+1.74%
$ 7.51 million $ 4.65 million
Jul 7, 2025 $ 0.285
+0.27%
$ 7.38 million $ 4.13 million
Jul 6, 2025 $ 0.284
+0.32%
$ 7.36 million $ 3.25 million
Jul 5, 2025 $ 0.284
+0.41%
$ 7.34 million $ 3.98 million
Jul 4, 2025 $ 0.282
-5.24%
$ 7.31 million $ 4.98 million
Jul 3, 2025 $ 0.298
-0.28%
$ 7.72 million $ 5.68 million
Jul 2, 2025 $ 0.299
+9.69%
$ 7.74 million $ 6.47 million
Jul 1, 2025 $ 0.272
-5.21%
$ 7.06 million $ 7.97 million
Jun 30, 2025 $ 0.287
-4.69%
$ 7.44 million $ 5.34 million
Jun 29, 2025 $ 0.302
+2.21%
$ 7.81 million $ 3.28 million
Jun 28, 2025 $ 0.295
-0.54%
$ 7.64 million $ 4.48 million
Jun 27, 2025 $ 0.297
+0.70%
$ 7.68 million $ 3.42 million
Jun 26, 2025 $ 0.295
-3.49%
$ 7.63 million $ 4.92 million
Jun 25, 2025 $ 0.305
-1.14%
$ 7.9 million $ 6.47 million
Jun 24, 2025 $ 0.309
+1.19%
$ 7.99 million $ 5.71 million
Jun 23, 2025 $ 0.305
+8.18%
$ 7.9 million $ 6.32 million
Jun 22, 2025 $ 0.282
-5.19%
$ 7.3 million $ 11.54 million
Jun 21, 2025 $ 0.297
-4.26%
$ 7.7 million $ 9.25 million
Jun 20, 2025 $ 0.311
-0.54%
$ 8.04 million $ 7.54 million
Jun 19, 2025 $ 0.312
-2.67%
$ 8.09 million $ 6.57 million
Jun 18, 2025 $ 0.321
+0.63%
$ 8.31 million $ 5.89 million
Jun 17, 2025 $ 0.319
-2.48%
$ 8.26 million $ 7.53 million
Jun 16, 2025 $ 0.327
+0.47%
$ 8.46 million $ 7.6 million
Jun 15, 2025 $ 0.325
+0.10%
$ 8.43 million $ 8.88 million
Jun 14, 2025 $ 0.324
-0.42%
$ 8.42 million $ 3.69 million
Jun 13, 2025 $ 0.326
-2.25%
$ 8.43 million $ 8.23 million
Jun 12, 2025 $ 0.333
-5.07%
$ 8.63 million $ 18.52 million
Jun 11, 2025 $ 0.351
-5.41%
$ 9.09 million $ 11.48 million
Jun 10, 2025 $ 0.371
+4.84%
$ 9.61 million $ 11.25 million
Jun 9, 2025 $ 0.354
+3.83%
$ 9.16 million $ 10.88 million
Jun 8, 2025 $ 0.341
-0.29%
$ 8.83 million $ 5.1 million
Jun 7, 2025 $ 0.342
+4.04%
$ 8.85 million $ 6.8 million
Jun 6, 2025 $ 0.329
+4.08%
$ 8.51 million $ 7.72 million
Jun 5, 2025 $ 0.316
-3.90%
$ 8.18 million $ 12.08 million
Jun 4, 2025 $ 0.329
-0.89%
$ 8.51 million $ 8.19 million
Jun 3, 2025 $ 0.332
+0.11%
$ 8.58 million $ 9.06 million
Jun 2, 2025 $ 0.331
+2.04%
$ 8.58 million $ 11.8 million
Jun 1, 2025 $ 0.325
+0.30%
$ 8.4 million $ 12.39 million
May 31, 2025 $ 0.324
+2.15%
$ 8.38 million $ 11.11 million
May 30, 2025 $ 0.317
-10.04%
$ 8.2 million $ 17.28 million
May 29, 2025 $ 0.352
-2.60%
$ 9.12 million $ 11.13 million
May 28, 2025 $ 0.362
-1.17%
$ 9.36 million $ 17.68 million
May 27, 2025 $ 0.366
+1.48%
$ 9.47 million $ 11.43 million
May 26, 2025 $ 0.36
+0.14%
$ 9.33 million $ 8.5 million
May 25, 2025 $ 0.36
-2.32%
$ 9.32 million $ 10.18 million
May 24, 2025 $ 0.369
+0.61%
$ 9.54 million $ 6.62 million
May 23, 2025 $ 0.366
-7.54%
$ 9.48 million $ 12.19 million