Kyber Network Historical Data

KNC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 0.383
+1.09%
$ 71.96 million $ 4.12 million
Aug 29, 2025 $ 0.379
-5.38%
$ 71.1 million $ 6.12 million
Aug 28, 2025 $ 0.401
+3.88%
$ 75.14 million $ 8.1 million
Aug 27, 2025 $ 0.386
+0.17%
$ 9.98 million $ 5.76 million
Aug 26, 2025 $ 0.387
+4.76%
$ 9.98 million $ 4.83 million
Aug 25, 2025 $ 0.367
-8.64%
$ 9.55 million $ 7.45 million
Aug 24, 2025 $ 0.402
-3.54%
$ 10.41 million $ 5.49 million
Aug 23, 2025 $ 0.416
-1.07%
$ 10.78 million $ 6.93 million
Aug 22, 2025 $ 0.414
+7.56%
$ 10.89 million $ 11.19 million
Aug 21, 2025 $ 0.386
-2.22%
$ 9.95 million $ 4.1 million
Aug 20, 2025 $ 0.397
+4.06%
$ 10.23 million $ 5.4 million
Aug 19, 2025 $ 0.386
-2.90%
$ 9.86 million $ 5.62 million
Aug 18, 2025 $ 0.397
-3.41%
$ 10.28 million $ 5.78 million
Aug 17, 2025 $ 0.411
+0.14%
$ 10.64 million $ 4.8 million
Aug 16, 2025 $ 0.411
+2.16%
$ 10.63 million $ 3.99 million
Aug 15, 2025 $ 0.402
-0.48%
$ 10.41 million $ 7.92 million
Aug 14, 2025 $ 0.404
-7.85%
$ 10.46 million $ 13.93 million
Aug 13, 2025 $ 0.438
+2.76%
$ 11.35 million $ 8.93 million
Aug 12, 2025 $ 0.426
+1.52%
$ 11.05 million $ 11.74 million
Aug 11, 2025 $ 0.419
-5.56%
$ 10.86 million $ 6.8 million
Aug 10, 2025 $ 0.442
-3.09%
$ 11.48 million $ 8.48 million
Aug 9, 2025 $ 0.453
+2.28%
$ 11.81 million $ 6.85 million
Aug 8, 2025 $ 0.444
+2.15%
$ 11.48 million $ 7.35 million
Aug 7, 2025 $ 0.433
+3.39%
$ 11.25 million $ 7.09 million
Aug 6, 2025 $ 0.419
-1.32%
$ 10.86 million $ 6.36 million
Aug 5, 2025 $ 0.425
-3.14%
$ 11 million $ 10.34 million
Aug 4, 2025 $ 0.439
+3.68%
$ 11.36 million $ 9.12 million
Aug 3, 2025 $ 0.423
+2.22%
$ 10.96 million $ 7.39 million
Aug 2, 2025 $ 0.415
-1.32%
$ 10.7 million $ 5.32 million
Aug 1, 2025 $ 0.416
-2.29%
$ 10.9 million $ 10.38 million
Jul 31, 2025 $ 0.426
-6.06%
$ 11.03 million $ 14.64 million
Jul 30, 2025 $ 0.454
-2.93%
$ 11.74 million $ 26.72 million
Jul 29, 2025 $ 0.467
-9.30%
$ 12.1 million $ 31.18 million
Jul 28, 2025 $ 0.515
+16.41%
$ 13.34 million $ 167.75 million
Jul 27, 2025 $ 0.443
+1.78%
$ 11.46 million $ 11.29 million
Jul 26, 2025 $ 0.435
+0.65%
$ 11.26 million $ 9.34 million
Jul 25, 2025 $ 0.432
+3.17%
$ 11.19 million $ 5.94 million
Jul 24, 2025 $ 0.419
-1.97%
$ 10.84 million $ 14.54 million
Jul 23, 2025 $ 0.427
-4.90%
$ 11.06 million $ 9.53 million
Jul 22, 2025 $ 0.449
-3.28%
$ 11.63 million $ 10.98 million
Jul 21, 2025 $ 0.463
+0.74%
$ 12.02 million $ 26.43 million
Jul 20, 2025 $ 0.458
+6.29%
$ 11.9 million $ 71.02 million
Jul 19, 2025 $ 0.431
-1.19%
$ 11.16 million $ 6.94 million
Jul 18, 2025 $ 0.436
-1.19%
$ 11.3 million $ 17.66 million
Jul 17, 2025 $ 0.442
-3.73%
$ 11.43 million $ 11.97 million
Jul 16, 2025 $ 0.458
-1.73%
$ 11.88 million $ 14.11 million
Jul 15, 2025 $ 0.466
-3.84%
$ 12.06 million $ 40.66 million
Jul 14, 2025 $ 0.484
-1.98%
$ 12.54 million $ 58.55 million
Jul 13, 2025 $ 0.488
-22.57%
$ 12.8 million $ 132.6 million
Jul 12, 2025 $ 0.61
+90.23%
$ 16.32 million $ 479.63 million