Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kyber Network Historical Data

KNC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.138
+0.00%
$28.91 million $522,739
Yesterday $0.138
+0.06%
$29.01 million $499,506
Oct 10, 2026 $0.138
-0.93%
$29 million $638,306
Oct 9, 2026 $0.139
+5.08%
$29.26 million $996,466
Oct 8, 2026 $0.133
-3.03%
$27.85 million $1.55 million
Oct 7, 2026 $0.137
-7.17%
$28.71 million $1.35 million
Oct 6, 2026 $0.147
+2.43%
$30.82 million $1.06 million
Oct 5, 2026 $0.144
+0.53%
$30.2 million $922,422
Oct 4, 2026 $0.143
+0.50%
$30.03 million $690,447
Oct 3, 2026 $0.142
+3.40%
$29.88 million $4.06 million
Oct 2, 2026 $0.138
+0.31%
$29.58 million $1.09 million
Oct 1, 2026 $0.137
-0.36%
$28.81 million $769,829
Sep 30, 2026 $0.138
+0.38%
$28.92 million $1.19 million
Sep 29, 2026 $0.137
-1.77%
$28.81 million $1.07 million
Sep 28, 2026 $0.14
-4.84%
$29.32 million $1.31 million
Sep 27, 2026 $0.147
+0.59%
$30.81 million $951,364
Sep 26, 2026 $0.146
-0.55%
$30.63 million $799,512
Sep 25, 2026 $0.147
+0.95%
$30.81 million $1.7 million
Sep 24, 2026 $0.145
+3.28%
$30.52 million $1.19 million
Sep 23, 2026 $0.141
-6.66%
$29.54 million $1.54 million
Sep 22, 2026 $0.151
+1.06%
$31.65 million $928,451
Sep 21, 2026 $0.149
+3.30%
$31.34 million $1.25 million
Sep 20, 2026 $0.144
-2.02%
$30.33 million $1.41 million
Sep 19, 2026 $0.147
+3.62%
$30.94 million $1.75 million
Sep 18, 2026 $0.142
+7.93%
$29.87 million $1.26 million
Sep 17, 2026 $0.132
-0.07%
$27.67 million $1.18 million
Sep 16, 2026 $0.132
-4.07%
$27.71 million $2.18 million
Sep 15, 2026 $0.138
-1.78%
$28.87 million $4.62 million
Sep 14, 2026 $0.14
+1.62%
$29.46 million $3.38 million
Sep 13, 2026 $0.138
+1.58%
$28.93 million $8.5 million
Sep 12, 2026 $0.136
+6.74%
$28.47 million $3.92 million
Sep 11, 2026 $0.127
+3.58%
$26.65 million $5.93 million
Sep 10, 2026 $0.123
-1.60%
$25.74 million $1.02 million
Sep 9, 2026 $0.125
+2.70%
$26.19 million $1.16 million
Sep 8, 2026 $0.121
-3.71%
$25.49 million $1.62 million
Sep 7, 2026 $0.126
+5.99%
$26.46 million $1.69 million
Sep 6, 2026 $0.119
+0.70%
$24.97 million $884,077
Sep 5, 2026 $0.118
+2.03%
$24.8 million $616,465
Sep 4, 2026 $0.116
+0.64%
$24.31 million $1.13 million
Sep 3, 2026 $0.115
+2.38%
$24.15 million $1.71 million
Sep 2, 2026 $0.112
-0.44%
$23.58 million $1.84 million
Sep 1, 2026 $0.113
-1.51%
$23.7 million $1.79 million
Aug 31, 2026 $0.115
+1.24%
$24.07 million $1.81 million
Aug 30, 2026 $0.113
-7.23%
$23.74 million $2.01 million
Aug 29, 2026 $0.122
+4.76%
$25.59 million $8.74 million
Aug 28, 2026 $0.116
+0.03%
$24.46 million $1.66 million
Aug 27, 2026 $0.116
+1.69%
$24.44 million $1.11 million
Aug 26, 2026 $0.114
+1.46%
$24.04 million $1.29 million
Aug 25, 2026 $0.113
-2.42%
$23.68 million $1.29 million
Aug 24, 2026 $0.116
-2.97%
$24.24 million $1.66 million
Download