Coinranking
Kyber Network Futures
?
KNC
Close Price
?
$ 0.1107
Trading Volume
?
$ 5.19M
Funding Rate (avg)
?
0.00806%
Open Interest
?
$ 3.97M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  KNC / USDT Binance | $ 0.111 | 0.0068% | $ 1.20 million | $ 2.03 million | $ 0.111 | Trade |
| 2 | KNC / USDT BingX | $ 0.111 | 0.010% | $ 1.18 million | $ 2.28 million | $ 0.111 | Trade |
| 3 | KNC / USDT KuCoin | $ 0.111 | 0.010% | $ 1.03 million | $ 155,493.80 | $ 0.111 | Trade |
| 4 | KNC / USDT Bitget | $ 0.110 | 0.0011% | $ 268,315.42 | $ 125,244.63 | $ 0.111 | Trade |
| 5 | KNC / USDT MEXC Global | $ 0.111 | 0.0062% | $ 147,740.69 | $ 156,143.48 | $ 0.111 | Trade |
| 6 | KNC / USDT Gate.com | $ 0.111 | 0.010% | $ 95,237.11 | $ 46,010.00 | $ 0.111 | Trade |
| 7 | KNC / USDT XT.COM | $ 0.111 | 0.0062% | $ 56,851.24 | $ 394,808.38 | $ 0.111 | Trade |
Previous
Top Futures Exchanges for Kyber Network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.14 billion | $ 30.43 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 9.74 billion | $ 9.16 billion | 620 | 534 | Trade |
| | 3 |
Bybit
| $ 9.16 billion | $ 7.87 billion | 386 | 304 | Trade |
| | 4 |
Gate.com
| $ 9.05 billion | $ 8.05 billion | 521 | 521 | Trade |
| | 5 |
Bitget
| $ 6.49 billion | $ 4.82 billion | 475 | 410 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.53 billion | $ 15.05 billion | 217 | 202 | Trade |
| | 8 |
KuCoin
| $ 5.06 billion | $ 1.43 billion | 453 | 440 | Trade |
| | 9 |
XT.COM
| $ 2.91 billion | $ 4.00 billion | 361 | 361 | Trade |
| | 10 |
BingX
| $ 2.47 billion | $ 3.56 billion | 495 | 448 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.11 | $ 0.109 | $ 0.109 | 0.0016% | $ 9.25 million | $ 3.67 million |
| Jul 19, 2026 | $ 0.109 | $ 0.11 | $ 0.11 | 0.0087% | $ 2.94 million | $ 3.52 million |
| Jul 18, 2026 | $ 0.109 | $ 0.109 | $ 0.109 | 0.0100% | $ 2.78 million | $ 3.45 million |
| Jul 17, 2026 | $ 0.109 | $ 0.109 | $ 0.109 | -0.027% | $ 3.11 million | $ 3.42 million |
| Jul 16, 2026 | $ 0.111 | $ 0.11 | $ 0.109 | -0.011% | $ 3.27 million | $ 3.24 million |
| Jul 15, 2026 | $ 0.111 | $ 0.111 | $ 0.111 | 0.0100% | $ 3.11 million | $ 3.17 million |
| Jul 14, 2026 | $ 0.108 | $ 0.109 | $ 0.111 | -0.020% | $ 3.14 million | $ 3.22 million |
| Jul 13, 2026 | $ 0.109 | $ 0.108 | $ 0.108 | -0.0056% | $ 3.3 million | $ 3.15 million |
| Jul 12, 2026 | $ 0.112 | $ 0.11 | $ 0.109 | -0.0026% | $ 2.98 million | $ 3.53 million |
| Jul 11, 2026 | $ 0.111 | $ 0.112 | $ 0.112 | 0.0071% | $ 2.97 million | $ 3.59 million |
| Jul 10, 2026 | $ 0.11 | $ 0.111 | $ 0.111 | 0.0100% | $ 3.09 million | $ 3.47 million |
| Jul 9, 2026 | $ 0.109 | $ 0.11 | $ 0.11 | -0.0015% | $ 2.88 million | $ 3.28 million |
| Jul 8, 2026 | $ 0.108 | $ 0.108 | $ 0.109 | 0.0093% | $ 3.29 million | $ 3.14 million |
| Jul 7, 2026 | $ 0.113 | $ 0.11 | $ 0.108 | -0.0019% | $ 3.36 million | $ 3.24 million |
| Jul 6, 2026 | $ 0.113 | $ 0.111 | $ 0.113 | 0.00028% | $ 3.48 million | $ 3.32 million |
| Jul 5, 2026 | $ 0.114 | $ 0.112 | $ 0.113 | 0.0100% | $ 3.17 million | $ 3.56 million |
| Jul 4, 2026 | $ 0.113 | $ 0.114 | $ 0.114 | 0.0048% | $ 3.57 million | $ 3.45 million |
| Jul 3, 2026 | $ 0.11 | $ 0.112 | $ 0.113 | 0.0100% | $ 3.43 million | $ 3.54 million |
| Jul 2, 2026 | $ 0.109 | $ 0.109 | $ 0.11 | 0.0045% | $ 4.05 million | $ 3.36 million |
| Jul 1, 2026 | $ 0.106 | $ 0.107 | $ 0.109 | 0.0040% | $ 3.98 million | $ 3.07 million |
Previous Next