Coinranking
Kyber Network Futures
?
KNC
Close Price
?
$ 0.1060
Trading Volume
?
$ 3.77M
Funding Rate (avg)
?
0.0075%
Open Interest
?
$ 3.40M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  KNC / USDT Binance | $ 0.106 | 0.010% | $ 1.14 million | $ 932,964.54 | $ 0.106 | Trade |
| 2 | KNC / USDT BingX | $ 0.106 | 0.010% | $ 972,477.99 | $ 2.32 million | $ 0.106 | Trade |
| 3 | KNC / USDT KuCoin | $ 0.106 | 0.00030% | $ 876,239.79 | $ 120,531.19 | $ 0.106 | Trade |
| 4 | KNC / USDT Bitget | $ 0.106 | 0.010% | $ 207,553.84 | $ 70,517.99 | $ 0.106 | Trade |
| 5 | KNC / USDT MEXC Global | $ 0.106 | 0.010% | $ 113,863.75 | $ 117,161.09 | $ 0.106 | Trade |
| 6 | KNC / USDT Gate.com | $ 0.106 | 0.010% | $ 69,393.43 | $ 45,336.00 | $ 0.106 | Trade |
| 7 | KNC / USDT XT.COM | $ 0.106 | 0.010% | $ 14,569.58 | $ 159,630.95 | $ 0.106 | Trade |
Previous
Top Futures Exchanges for Kyber Network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.06 billion | $ 29.14 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 7.85 billion | $ 8.87 billion | 629 | 542 | Trade |
| | 3 |
Bybit
| $ 7.77 billion | $ 9.27 billion | 387 | 305 | Trade |
| | 4 |
Gate.com
| $ 7.40 billion | $ 9.60 billion | 518 | 518 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.33 billion | $ 1.75 billion | 456 | 441 | Trade |
| | 7 |
Bitget
| $ 5.20 billion | $ 5.58 billion | 457 | 411 | Trade |
| | 8 |
OKX
| $ 5.11 billion | $ 16.52 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.07 billion | $ 4.43 billion | 377 | 377 | Trade |
| | 10 |
BingX
| $ 3.04 billion | $ 4.44 billion | 490 | 443 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.11 | $ 0.107 | $ 0.106 | 0.0058% | $ 3.77 million | $ 3.42 million |
| Jun 29, 2026 | $ 0.11 | $ 0.109 | $ 0.11 | 0.0078% | $ 4.12 million | $ 3.44 million |
| Jun 28, 2026 | $ 0.109 | $ 0.112 | $ 0.11 | 0.0041% | $ 5.61 million | $ 3.56 million |
| Jun 27, 2026 | $ 0.108 | $ 0.11 | $ 0.109 | 0.0011% | $ 4.27 million | $ 3.39 million |
| Jun 26, 2026 | $ 0.107 | $ 0.107 | $ 0.108 | 0.0091% | $ 3.89 million | $ 3.38 million |
| Jun 25, 2026 | $ 0.11 | $ 0.108 | $ 0.107 | 0.00053% | $ 4 million | $ 3.28 million |
| Jun 24, 2026 | $ 0.112 | $ 0.11 | $ 0.11 | 0.0100% | $ 3.83 million | $ 3.72 million |
| Jun 23, 2026 | $ 0.115 | $ 0.112 | $ 0.112 | 0.0030% | $ 3.58 million | $ 4.11 million |
| Jun 22, 2026 | $ 0.115 | $ 0.117 | $ 0.115 | 0.0099% | $ 3.51 million | $ 4.03 million |
| Jun 21, 2026 | $ 0.118 | $ 0.119 | $ 0.115 | -0.0069% | $ 6.04 million | $ 4.4 million |
| Jun 20, 2026 | $ 0.116 | $ 0.118 | $ 0.118 | 0.018% | $ 2.92 million | $ 4.22 million |
| Jun 19, 2026 | $ 0.118 | $ 0.117 | $ 0.116 | -0.038% | $ 3.08 million | $ 3.44 million |
| Jun 18, 2026 | $ 0.123 | $ 0.12 | $ 0.118 | 0.010% | $ 3.47 million | $ 3.3 million |
| Jun 17, 2026 | $ 0.124 | $ 0.123 | $ 0.123 | 0.032% | $ 4 million | $ 3.5 million |
| Jun 16, 2026 | $ 0.124 | $ 0.124 | $ 0.124 | -0.0095% | $ 3.05 million | $ 3.26 million |
| Jun 15, 2026 | $ 0.123 | $ 0.124 | $ 0.124 | 0.0073% | $ 3.47 million | $ 3.19 million |
| Jun 14, 2026 | $ 0.121 | $ 0.12 | $ 0.123 | -0.000099% | $ 3.13 million | $ 3.77 million |
| Jun 13, 2026 | $ 0.12 | $ 0.121 | $ 0.121 | -0.011% | $ 2.96 million | $ 3.74 million |
| Jun 12, 2026 | $ 0.123 | $ 0.122 | $ 0.12 | 0.000047% | $ 3.34 million | $ 3.22 million |
| Jun 11, 2026 | $ 0.119 | $ 0.122 | $ 0.123 | -0.012% | $ 3.55 million | $ 3.16 million |
Previous Next