Coinranking
Kyber Network Futures
?
KNC
Close Price
?
$ 0.1176
Trading Volume
?
$ 4.30M
Funding Rate (avg)
?
-0.044%
Open Interest
?
$ 2.84M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  KNC / USDT Binance | $ 0.117 | -0.0082% | $ 1.19 million | $ 1.58 million | $ 0.117 | Trade |
| 2 | KNC / USDT KuCoin | $ 0.118 | -0.13% | $ 857,846.61 | $ 110,347.34 | $ 0.118 | Trade |
| 3 | KNC / USDT BingX | $ 0.117 | 0.010% | $ 275,724.04 | $ 1.97 million | $ 0.118 | Trade |
| 4 | KNC / USDT Bitget | $ 0.118 | 0.0096% | $ 252,512.87 | $ 122,000.70 | $ 0.118 | Trade |
| 5 | KNC / USDT MEXC Global | $ 0.118 | -0.0081% | $ 164,419.24 | $ 124,547.01 | $ 0.118 | Trade |
| 6 | KNC / USDT Gate.com | $ 0.118 | -0.096% | $ 68,291.19 | $ 84,234.00 | $ 0.118 | Trade |
| 7 | KNC / USDT XT.COM | $ 0.118 | -0.0076% | $ 29,846.25 | $ 301,084.00 | $ 0.117 | Trade |
Previous
Top Futures Exchanges for Kyber Network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 1.19 million | $ 1.58 million | 396 | 361 | Trade |
| | 2 |
KuCoin
| $ 857,847 | $ 110,347 | 449 | 435 | Trade |
| | 3 |
BingX
| $ 275,724 | $ 1.97 million | 485 | 436 | Trade |
| | 4 |
Bitget
| $ 252,513 | $ 122,001 | 449 | 401 | Trade |
| | 5 |
MEXC Global
| $ 164,419 | $ 124,547 | 652 | 561 | Trade |
| | 6 |
Gate.com
| $ 68,291 | $ 84,234 | 518 | 515 | Trade |
| | 7 |
XT.COM
| $ 29,846 | $ 301,084 | 382 | 381 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.121 | $ 0.12 | $ 0.12 | -0.017% | $ 4 million | $ 2.85 million |
| Jun 8, 2026 | $ 0.119 | $ 0.12 | $ 0.121 | -0.020% | $ 4.04 million | $ 2.65 million |
| Jun 7, 2026 | $ 0.118 | $ 0.118 | $ 0.119 | 0.0061% | $ 4.21 million | $ 2.96 million |
| Jun 6, 2026 | $ 0.118 | $ 0.117 | $ 0.118 | -0.0067% | $ 5.69 million | $ 2.86 million |
| Jun 5, 2026 | $ 0.127 | $ 0.116 | $ 0.118 | -0.053% | $ 8.15 million | $ 2.73 million |
| Jun 4, 2026 | $ 0.133 | $ 0.13 | $ 0.127 | 0.023% | $ 2.45 million | $ 2.63 million |
| Jun 3, 2026 | $ 0.132 | $ 0.134 | $ 0.133 | 0.0088% | $ 1.86 million | $ 1.8 million |
| Jun 2, 2026 | $ 0.14 | $ 0.136 | $ 0.132 | 0.0100% | $ 2.14 million | $ 1.47 million |
| Jun 1, 2026 | $ 0.14 | $ 0.139 | $ 0.139 | 0.0100% | $ 1.45 million | $ 1.58 million |
| May 31, 2026 | $ 0.139 | $ 0.14 | $ 0.14 | 0.0100% | $ 1.49 million | $ 1.54 million |
| May 30, 2026 | $ 0.138 | $ 0.14 | $ 0.139 | 0.0100% | $ 1.26 million | $ 1.54 million |
| May 29, 2026 | $ 0.138 | $ 0.138 | $ 0.138 | 0.0100% | $ 1.43 million | $ 1.54 million |
| May 28, 2026 | $ 0.142 | $ 0.138 | $ 0.138 | 0.0100% | $ 1.91 million | $ 1.54 million |
| May 27, 2026 | $ 0.145 | $ 0.144 | $ 0.142 | 0.0033% | $ 1.43 million | $ 1.62 million |
| May 26, 2026 | $ 0.148 | $ 0.146 | $ 0.145 | 0.0100% | $ 1.24 million | $ 1.68 million |
| May 25, 2026 | $ 0.144 | $ 0.148 | $ 0.148 | 0.0052% | $ 1.86 million | $ 1.65 million |
| May 24, 2026 | $ 0.149 | $ 0.146 | $ 0.144 | 0.0100% | $ 1.49 million | $ 1.64 million |
| May 23, 2026 | $ 0.148 | $ 0.146 | $ 0.149 | 0.0100% | $ 2.64 million | $ 1.74 million |
| May 22, 2026 | $ 0.149 | $ 0.148 | $ 0.148 | 0.0087% | $ 2.58 million | $ 1.72 million |
| May 21, 2026 | $ 0.144 | $ 0.146 | $ 0.149 | 0.0100% | $ 2.95 million | $ 1.83 million |
Previous Next