Coinranking
Kyber Network Futures
?
KNC
Close Price
?
$0.1397
Trading Volume
?
$15.52M
Funding Rate (avg)
?
0.00725%
Open Interest
?
$4.64M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  KNC / USDT Binance | $0.140 | 0.010% | $1.84 million | $9.34 million | $0.140 | Trade |
| 2 | KNC / USDT BingX | $0.140 | 0.010% | $1.58 million | $2.43 million | $0.140 | Trade |
| 3 | KNC / USDT Bitget | $0.140 | 0.010% | $428,999.86 | $1.22 million | $0.140 | Trade |
| 4 | KNC / USDT MEXC Global | $0.140 | 0.010% | $304,838.01 | $286,358.08 | $0.140 | Trade |
| 5 | KNC / USDT KuCoin | $0.140 | -0.038% | $264,395.70 | $233,185.50 | $0.140 | Trade |
| 6 | KNC / USDT XT.COM | $0.140 | 0.010% | $158,025.50 | $1.85 million | $0.140 | Trade |
| 7 | KNC / USDT Gate.com | $0.140 | 0.010% | $90,952.51 | $171,493.00 | $0.140 | Trade |
Previous
Top Futures Exchanges for Kyber Network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.35 billion | $33.13 billion | 411 | 355 | Trade |
| | 2 |
Bybit
| $10.56 billion | $7.73 billion | 386 | 303 | Trade |
| | 3 |
Gate.com
| $10.36 billion | $9.13 billion | 523 | 522 | Trade |
| | 4 |
Bitget
| $7.59 billion | $4.62 billion | 419 | 359 | Trade |
| | 5 |
MEXC Global
| $7.44 billion | $7.88 billion | 627 | 543 | Trade |
| | 6 |
OKX
| $6.05 billion | $15.25 billion | 219 | 204 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $2.81 billion | $1.14 billion | 463 | 448 | Trade |
| | 9 |
XT.COM
| $2.70 billion | $5.00 billion | 300 | 300 | Trade |
| | 10 |
BingX
| $2.42 billion | $3.51 billion | 495 | 443 | Trade |
| | 11 |
Kalshi
| $25.82 million | $479.81 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.136 | $0.143 | $0.137 | 0.011% | $19.4 million | $4.36 million |
| Sep 12, 2026 | $0.127 | $0.131 | $0.136 | 0.0073% | $8.29 million | $3.69 million |
| Sep 11, 2026 | $0.122 | $0.127 | $0.127 | 0.0100% | $13.4 million | $3.33 million |
| Sep 10, 2026 | $0.124 | $0.122 | $0.122 | 0.0059% | $4.19 million | $3 million |
| Sep 9, 2026 | $0.121 | $0.123 | $0.124 | 0.0088% | $4.21 million | $3.61 million |
| Sep 8, 2026 | $0.123 | $0.124 | $0.121 | 0.0092% | $4.66 million | $3.66 million |
| Sep 7, 2026 | $0.119 | $0.122 | $0.123 | 0.0078% | $4.74 million | $3.75 million |
| Sep 6, 2026 | $0.118 | $0.118 | $0.119 | 0.0100% | $3.16 million | $3.77 million |
| Sep 5, 2026 | $0.116 | $0.117 | $0.118 | 0.0100% | $3.01 million | $3.78 million |
| Sep 4, 2026 | $0.115 | $0.116 | $0.116 | 0.0056% | $3.42 million | $3.69 million |
| Sep 3, 2026 | $0.112 | $0.113 | $0.115 | 0.0100% | $3.78 million | $3.88 million |
| Sep 2, 2026 | $0.113 | $0.113 | $0.112 | 0.0100% | $3.96 million | $4.01 million |
| Sep 1, 2026 | $0.114 | $0.114 | $0.113 | 0.0100% | $3.4 million | $4.01 million |
| Aug 31, 2026 | $0.113 | $0.114 | $0.114 | 0.0100% | $3.76 million | $4.09 million |
| Aug 30, 2026 | $0.121 | $0.118 | $0.113 | 0.0100% | $5.07 million | $4.4 million |
| Aug 29, 2026 | $0.117 | $0.122 | $0.121 | 0.0100% | $15.14 million | $5.24 million |
| Aug 28, 2026 | $0.117 | $0.114 | $0.117 | 0.010% | $3.79 million | $3.65 million |
| Aug 27, 2026 | $0.115 | $0.115 | $0.116 | 0.0100% | $3.25 million | $3.79 million |
| Aug 26, 2026 | $0.113 | $0.113 | $0.115 | 0.0100% | $3.31 million | $3.81 million |
| Aug 25, 2026 | $0.116 | $0.116 | $0.113 | 0.010% | $3.7 million | $3.97 million |
Previous Next